Identifier on Bittrex: XRP-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-07 |
0.4271 EUR |
8,988.1580 XRP |
0.4310 EUR |
0.4199 EUR |
0.4325 EUR |
0.4265 EUR |
2023-07-06 |
0.4403 EUR |
6,222.1691 XRP |
0.4379 EUR |
0.4259 EUR |
0.4449 EUR |
0.4259 EUR |
2023-07-05 |
0.4331 EUR |
1,833.5705 XRP |
0.4326 EUR |
0.4241 EUR |
0.4593 EUR |
0.4297 EUR |
2023-07-04 |
0.4517 EUR |
30,140.4803 XRP |
0.4369 EUR |
0.4368 EUR |
0.4588 EUR |
0.4452 EUR |
2023-07-03 |
0.4414 EUR |
55,691.6944 XRP |
0.4406 EUR |
0.4135 EUR |
0.4478 EUR |
0.4469 EUR |
2023-07-02 |
0.4383 EUR |
5,659.0239 XRP |
0.4430 EUR |
0.4000 EUR |
0.4604 EUR |
0.4474 EUR |
2023-07-01 |
0.4339 EUR |
675.9396 XRP |
0.4344 EUR |
0.4339 EUR |
0.4344 EUR |
0.4339 EUR |
2023-06-30 |
0.4314 EUR |
13,052.6486 XRP |
0.4309 EUR |
0.4102 EUR |
0.4430 EUR |
0.4361 EUR |
2023-06-29 |
0.4296 EUR |
12,490.2067 XRP |
0.4298 EUR |
0.4236 EUR |
0.4369 EUR |
0.4369 EUR |
2023-06-28 |
0.4313 EUR |
21,733.7766 XRP |
0.4370 EUR |
0.4164 EUR |
0.4385 EUR |
0.4231 EUR |
2023-06-27 |
0.4384 EUR |
42,175.7596 XRP |
0.4319 EUR |
0.4300 EUR |
0.4427 EUR |
0.4371 EUR |
2023-06-26 |
0.4420 EUR |
1,775.7053 XRP |
0.4435 EUR |
0.4363 EUR |
0.4445 EUR |
0.4363 EUR |
2023-06-25 |
0.4437 EUR |
3,194.3384 XRP |
0.4479 EUR |
0.4300 EUR |
0.4525 EUR |
0.4494 EUR |
2023-06-24 |
0.4508 EUR |
4,452.7410 XRP |
0.4523 EUR |
0.4417 EUR |
0.4524 EUR |
0.4461 EUR |
2023-06-23 |
0.4538 EUR |
7,405.6222 XRP |
0.4525 EUR |
0.4300 EUR |
0.4592 EUR |
0.4588 EUR |
2023-06-22 |
0.4258 EUR |
9,363.1595 XRP |
0.4633 EUR |
0.3950 EUR |
0.4734 EUR |
0.4571 EUR |
2023-06-21 |
0.4530 EUR |
8,465.7339 XRP |
0.4550 EUR |
0.4429 EUR |
0.4578 EUR |
0.4537 EUR |
2023-06-20 |
0.4425 EUR |
10,461.3311 XRP |
0.4517 EUR |
0.4359 EUR |
0.4550 EUR |
0.4483 EUR |
2023-06-19 |
0.4498 EUR |
13,978.3218 XRP |
0.4488 EUR |
0.4488 EUR |
0.4541 EUR |
0.4504 EUR |
2023-06-18 |
0.4439 EUR |
2,081.3579 XRP |
0.4308 EUR |
0.4308 EUR |
0.4541 EUR |
0.4493 EUR |
2023-06-17 |
0.4387 EUR |
13,114.7725 XRP |
0.4374 EUR |
0.4266 EUR |
0.4430 EUR |
0.4390 EUR |
2023-06-16 |
0.4293 EUR |
6,612.0522 XRP |
0.4385 EUR |
0.4174 EUR |
0.4396 EUR |
0.4327 EUR |
2023-06-15 |
0.4394 EUR |
19,588.8175 XRP |
0.4509 EUR |
0.4332 EUR |
0.4777 EUR |
0.4386 EUR |
2023-06-14 |
0.4608 EUR |
18,371.7900 XRP |
0.4744 EUR |
0.4408 EUR |
0.4764 EUR |
0.4408 EUR |
2023-06-13 |
0.5013 EUR |
18,129.7616 XRP |
0.4889 EUR |
0.4555 EUR |
0.5200 EUR |
0.4851 EUR |
2023-06-12 |
0.4841 EUR |
2,651.9479 XRP |
0.4820 EUR |
0.4801 EUR |
0.4899 EUR |
0.4899 EUR |
2023-06-11 |
0.4858 EUR |
9,345.4163 XRP |
0.4900 EUR |
0.4800 EUR |
0.4931 EUR |
0.4927 EUR |
2023-06-10 |
0.4625 EUR |
15,726.1797 XRP |
0.5044 EUR |
0.4511 EUR |
0.5044 EUR |
0.4740 EUR |
2023-06-09 |
0.4941 EUR |
6,643.5842 XRP |
0.5099 EUR |
0.4691 EUR |
0.5099 EUR |
0.4991 EUR |
2023-06-08 |
0.4838 EUR |
3,750.9629 XRP |
0.4830 EUR |
0.4828 EUR |
0.4891 EUR |
0.4891 EUR |
2023-06-07 |
0.4901 EUR |
5,562.6806 XRP |
0.4905 EUR |
0.4772 EUR |
0.5097 EUR |
0.4800 EUR |
2023-06-06 |
0.4862 EUR |
4,209.4414 XRP |
0.4731 EUR |
0.4696 EUR |
0.4972 EUR |
0.4968 EUR |
2023-06-05 |
0.4868 EUR |
15,456.0991 XRP |
0.4970 EUR |
0.4596 EUR |
0.5083 EUR |
0.4769 EUR |
2023-06-04 |
0.4954 EUR |
3,683.4310 XRP |
0.4862 EUR |
0.4802 EUR |
0.5017 EUR |
0.5017 EUR |
2023-06-03 |
0.4947 EUR |
13,321.7133 XRP |
0.4950 EUR |
0.4841 EUR |
0.4950 EUR |
0.4883 EUR |
2023-06-02 |
0.4695 EUR |
22,602.2573 XRP |
0.4649 EUR |
0.4466 EUR |
0.4850 EUR |
0.4850 EUR |
2023-06-01 |
0.4712 EUR |
5,316.8503 XRP |
0.4750 EUR |
0.4687 EUR |
0.4770 EUR |
0.4729 EUR |
2023-05-31 |
0.4671 EUR |
5,759.6179 XRP |
0.4770 EUR |
0.4510 EUR |
0.4828 EUR |
0.4828 EUR |
2023-05-30 |
0.4723 EUR |
9,725.6906 XRP |
0.4600 EUR |
0.4573 EUR |
0.4890 EUR |
0.4840 EUR |
2023-05-29 |
0.4366 EUR |
16,360.7105 XRP |
0.4363 EUR |
0.4351 EUR |
0.4506 EUR |
0.4506 EUR |
2023-05-28 |
0.4416 EUR |
2,176.0880 XRP |
0.4407 EUR |
0.4393 EUR |
0.4476 EUR |
0.4476 EUR |
2023-05-27 |
0.4398 EUR |
2,548.9993 XRP |
0.4388 EUR |
0.4366 EUR |
0.4430 EUR |
0.4366 EUR |
2023-05-26 |
0.4288 EUR |
24,193.1436 XRP |
0.4272 EUR |
0.4272 EUR |
0.4385 EUR |
0.4329 EUR |
2023-05-25 |
0.4192 EUR |
7,297.1524 XRP |
0.4138 EUR |
0.4138 EUR |
0.4245 EUR |
0.4211 EUR |
2023-05-24 |
0.4264 EUR |
689.9294 XRP |
0.4287 EUR |
0.4151 EUR |
0.4287 EUR |
0.4151 EUR |
2023-05-23 |
0.4251 EUR |
1,360.7537 XRP |
0.4259 EUR |
0.4195 EUR |
0.4275 EUR |
0.4195 EUR |
2023-05-22 |
0.4242 EUR |
8,069.6709 XRP |
0.4238 EUR |
0.4238 EUR |
0.4278 EUR |
0.4278 EUR |
2023-05-21 |
0.4224 EUR |
32,302.1005 XRP |
0.4354 EUR |
0.4151 EUR |
0.4354 EUR |
0.4235 EUR |
2023-05-20 |
0.4418 EUR |
449.3633 XRP |
0.4451 EUR |
0.4382 EUR |
0.4476 EUR |
0.4382 EUR |
2023-05-19 |
0.4299 EUR |
5,712.9609 XRP |
0.4296 EUR |
0.4254 EUR |
0.4452 EUR |
0.4452 EUR |