Identifier on Bittrex: XRP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-26 |
0.4843 EUR |
5,681.3397 XRP |
0.4815 EUR |
0.4815 EUR |
0.4854 EUR |
0.4846 EUR |
| 2023-08-25 |
0.4829 EUR |
6,414.7448 XRP |
0.4765 EUR |
0.4731 EUR |
0.5102 EUR |
0.4828 EUR |
| 2023-08-24 |
0.4804 EUR |
15,419.2163 XRP |
0.4875 EUR |
0.4783 EUR |
0.4941 EUR |
0.4941 EUR |
| 2023-08-23 |
0.4847 EUR |
10,558.6707 XRP |
0.4791 EUR |
0.4791 EUR |
0.4927 EUR |
0.4859 EUR |
| 2023-08-22 |
0.4744 EUR |
10,131.8621 XRP |
0.4761 EUR |
0.4664 EUR |
0.4784 EUR |
0.4716 EUR |
| 2023-08-21 |
0.4775 EUR |
28,386.8217 XRP |
0.4920 EUR |
0.4631 EUR |
0.4928 EUR |
0.4826 EUR |
| 2023-08-20 |
0.4958 EUR |
15,229.0832 XRP |
0.4780 EUR |
0.4767 EUR |
0.5090 EUR |
0.5010 EUR |
| 2023-08-19 |
0.4670 EUR |
6,588.6772 XRP |
0.4632 EUR |
0.4626 EUR |
0.4808 EUR |
0.4748 EUR |
| 2023-08-18 |
0.4673 EUR |
44,537.2231 XRP |
0.4724 EUR |
0.4493 EUR |
0.4986 EUR |
0.4702 EUR |
| 2023-08-17 |
0.4678 EUR |
105,953.4716 XRP |
0.5378 EUR |
0.4007 EUR |
0.5453 EUR |
0.4603 EUR |
| 2023-08-16 |
0.5465 EUR |
18,898.9083 XRP |
0.5581 EUR |
0.5392 EUR |
0.5607 EUR |
0.5535 EUR |
| 2023-08-15 |
0.5726 EUR |
9,189.4632 XRP |
0.5758 EUR |
0.5694 EUR |
0.5821 EUR |
0.5694 EUR |
| 2023-08-14 |
0.5759 EUR |
5,964.6192 XRP |
0.5718 EUR |
0.5706 EUR |
0.5810 EUR |
0.5810 EUR |
| 2023-08-13 |
0.5722 EUR |
60,867.7771 XRP |
0.5723 EUR |
0.5722 EUR |
0.5757 EUR |
0.5757 EUR |
| 2023-08-12 |
0.5713 EUR |
2,576.7527 XRP |
0.5751 EUR |
0.5698 EUR |
0.5761 EUR |
0.5698 EUR |
| 2023-08-11 |
0.5748 EUR |
9,258.3581 XRP |
0.5756 EUR |
0.5738 EUR |
0.5768 EUR |
0.5746 EUR |
| 2023-08-10 |
0.5724 EUR |
39,346.8243 XRP |
0.5818 EUR |
0.5647 EUR |
0.6206 EUR |
0.5750 EUR |
| 2023-08-09 |
0.5973 EUR |
63,437.7132 XRP |
0.5826 EUR |
0.5816 EUR |
0.6018 EUR |
0.5841 EUR |
| 2023-08-08 |
0.5846 EUR |
46,731.7342 XRP |
0.5584 EUR |
0.5573 EUR |
0.6055 EUR |
0.5800 EUR |
| 2023-08-07 |
0.5589 EUR |
11,436.6214 XRP |
0.5704 EUR |
0.5454 EUR |
0.5704 EUR |
0.5564 EUR |
| 2023-08-06 |
0.5728 EUR |
11,729.3000 XRP |
0.5706 EUR |
0.5679 EUR |
0.5783 EUR |
0.5679 EUR |
| 2023-08-05 |
0.5676 EUR |
72,300.1335 XRP |
0.5662 EUR |
0.5589 EUR |
0.5707 EUR |
0.5686 EUR |
| 2023-08-04 |
0.6005 EUR |
18,531.4191 XRP |
0.6048 EUR |
0.5912 EUR |
0.6346 EUR |
0.5912 EUR |
| 2023-08-03 |
0.6118 EUR |
31,334.1461 XRP |
0.6259 EUR |
0.6029 EUR |
0.6259 EUR |
0.6124 EUR |
| 2023-08-02 |
0.6287 EUR |
7,411.9431 XRP |
0.6412 EUR |
0.6223 EUR |
0.6412 EUR |
0.6262 EUR |
| 2023-08-01 |
0.6258 EUR |
6,356.2447 XRP |
0.6306 EUR |
0.6070 EUR |
0.6381 EUR |
0.6371 EUR |
| 2023-07-31 |
0.6340 EUR |
8,141.5935 XRP |
0.6418 EUR |
0.6201 EUR |
0.6537 EUR |
0.6390 EUR |
| 2023-07-30 |
0.6504 EUR |
4,391.1341 XRP |
0.6471 EUR |
0.6430 EUR |
0.6544 EUR |
0.6492 EUR |
| 2023-07-29 |
0.6422 EUR |
4,650.5281 XRP |
0.6452 EUR |
0.6391 EUR |
0.6455 EUR |
0.6428 EUR |
| 2023-07-28 |
0.6455 EUR |
9,459.0289 XRP |
0.6535 EUR |
0.6419 EUR |
0.6535 EUR |
0.6452 EUR |
| 2023-07-27 |
0.6520 EUR |
6,162.9686 XRP |
0.6445 EUR |
0.6348 EUR |
0.6611 EUR |
0.6484 EUR |
| 2023-07-26 |
0.6449 EUR |
8,023.8834 XRP |
0.6369 EUR |
0.6327 EUR |
0.6581 EUR |
0.6581 EUR |
| 2023-07-25 |
0.6298 EUR |
21,104.6593 XRP |
0.6310 EUR |
0.6095 EUR |
0.6426 EUR |
0.6415 EUR |
| 2023-07-24 |
0.6346 EUR |
27,060.4797 XRP |
0.6444 EUR |
0.6190 EUR |
0.6483 EUR |
0.6404 EUR |
| 2023-07-23 |
0.6694 EUR |
4,737.6963 XRP |
0.6490 EUR |
0.6490 EUR |
0.6811 EUR |
0.6624 EUR |
| 2023-07-22 |
0.6907 EUR |
28,985.6390 XRP |
0.6931 EUR |
0.6555 EUR |
0.6960 EUR |
0.6575 EUR |
| 2023-07-21 |
0.6940 EUR |
10,760.3864 XRP |
0.7122 EUR |
0.6830 EUR |
0.7122 EUR |
0.7057 EUR |
| 2023-07-20 |
0.7249 EUR |
11,900.9210 XRP |
0.7464 EUR |
0.6979 EUR |
0.7557 EUR |
0.6979 EUR |
| 2023-07-19 |
0.7108 EUR |
49,528.8307 XRP |
0.6937 EUR |
0.6871 EUR |
0.7586 EUR |
0.7391 EUR |
| 2023-07-18 |
0.6630 EUR |
24,761.3223 XRP |
0.6559 EUR |
0.6524 EUR |
0.6850 EUR |
0.6850 EUR |
| 2023-07-17 |
0.6593 EUR |
19,852.7784 XRP |
0.6711 EUR |
0.6413 EUR |
0.6755 EUR |
0.6527 EUR |
| 2023-07-16 |
0.6678 EUR |
28,109.1027 XRP |
0.6381 EUR |
0.6324 EUR |
0.7127 EUR |
0.6728 EUR |
| 2023-07-15 |
0.6418 EUR |
9,318.3101 XRP |
0.6249 EUR |
0.6191 EUR |
0.6640 EUR |
0.6375 EUR |
| 2023-07-14 |
0.6693 EUR |
45,329.3575 XRP |
0.7017 EUR |
0.5930 EUR |
0.7212 EUR |
0.6445 EUR |
| 2023-07-13 |
0.6423 EUR |
516,555.1248 XRP |
0.4224 EUR |
0.4100 EUR |
0.8250 EUR |
0.7221 EUR |
| 2023-07-12 |
0.4297 EUR |
20,518.1840 XRP |
0.4311 EUR |
0.4252 EUR |
0.4317 EUR |
0.4256 EUR |
| 2023-07-11 |
0.4340 EUR |
6,655.7209 XRP |
0.4370 EUR |
0.4296 EUR |
0.4370 EUR |
0.4296 EUR |
| 2023-07-10 |
0.4281 EUR |
7,788.1891 XRP |
0.4279 EUR |
0.4244 EUR |
0.4361 EUR |
0.4361 EUR |
| 2023-07-09 |
0.4288 EUR |
3,599.3243 XRP |
0.4273 EUR |
0.4273 EUR |
0.4312 EUR |
0.4281 EUR |
| 2023-07-08 |
0.4265 EUR |
9,337.3619 XRP |
0.4262 EUR |
0.4238 EUR |
0.4295 EUR |
0.4295 EUR |