Identifier on Bittrex: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.4300 USD |
924,657.9220 XLM |
0.4270 USD |
0.4169 USD |
0.4452 USD |
0.4286 USD |
| 2021-04-24 |
0.4312 USD |
1,752,717.8541 XLM |
0.4515 USD |
0.4140 USD |
0.4610 USD |
0.4278 USD |
| 2021-04-23 |
0.4121 USD |
2,245,491.5251 XLM |
0.4505 USD |
0.3766 USD |
0.4568 USD |
0.4389 USD |
| 2021-04-22 |
0.4841 USD |
3,438,169.7951 XLM |
0.4915 USD |
0.4467 USD |
0.5141 USD |
0.4469 USD |
| 2021-04-21 |
0.5088 USD |
1,394,005.0771 XLM |
0.5299 USD |
0.4850 USD |
0.5380 USD |
0.4918 USD |
| 2021-04-20 |
0.5036 USD |
3,506,526.1292 XLM |
0.4980 USD |
0.4650 USD |
0.5294 USD |
0.5140 USD |
| 2021-04-19 |
0.5273 USD |
2,049,977.4745 XLM |
0.5505 USD |
0.4904 USD |
0.5663 USD |
0.5151 USD |
| 2021-04-18 |
0.5165 USD |
5,223,195.5323 XLM |
0.5913 USD |
0.4600 USD |
0.5985 USD |
0.5516 USD |
| 2021-04-17 |
0.6159 USD |
1,447,641.4495 XLM |
0.6093 USD |
0.5902 USD |
0.6430 USD |
0.6006 USD |
| 2021-04-16 |
0.6034 USD |
3,096,503.8094 XLM |
0.6391 USD |
0.5654 USD |
0.6535 USD |
0.6163 USD |
| 2021-04-15 |
0.6285 USD |
2,168,971.8945 XLM |
0.6359 USD |
0.6146 USD |
0.6416 USD |
0.6327 USD |
| 2021-04-14 |
0.6278 USD |
3,277,966.0364 XLM |
0.6581 USD |
0.5848 USD |
0.6896 USD |
0.6284 USD |
| 2021-04-13 |
0.6291 USD |
2,352,589.4010 XLM |
0.5926 USD |
0.5776 USD |
0.6789 USD |
0.6789 USD |
| 2021-04-12 |
0.5546 USD |
2,712,922.1603 XLM |
0.5820 USD |
0.3400 USD |
0.6059 USD |
0.5857 USD |
| 2021-04-11 |
0.6087 USD |
4,531,309.2426 XLM |
0.5628 USD |
0.5566 USD |
0.6545 USD |
0.6101 USD |
| 2021-04-10 |
0.5471 USD |
2,684,420.1178 XLM |
0.4825 USD |
0.4821 USD |
0.5918 USD |
0.5441 USD |
| 2021-04-09 |
0.4891 USD |
1,001,672.3729 XLM |
0.5052 USD |
0.4772 USD |
0.5077 USD |
0.4892 USD |
| 2021-04-08 |
0.4824 USD |
1,329,449.4926 XLM |
0.4736 USD |
0.4675 USD |
0.5015 USD |
0.4942 USD |
| 2021-04-07 |
0.4925 USD |
1,676,534.9580 XLM |
0.5435 USD |
0.4523 USD |
0.5468 USD |
0.4756 USD |
| 2021-04-06 |
0.5287 USD |
3,861,797.5145 XLM |
0.5370 USD |
0.4781 USD |
0.5767 USD |
0.5339 USD |
| 2021-04-05 |
0.4838 USD |
5,008,967.9730 XLM |
0.4291 USD |
0.4224 USD |
0.5489 USD |
0.5205 USD |
| 2021-04-04 |
0.4193 USD |
1,167,524.7792 XLM |
0.4080 USD |
0.4019 USD |
0.4334 USD |
0.4264 USD |
| 2021-04-03 |
0.4420 USD |
2,407,392.8577 XLM |
0.4395 USD |
0.4073 USD |
0.4578 USD |
0.4116 USD |
| 2021-04-02 |
0.4468 USD |
2,405,788.8403 XLM |
0.4249 USD |
0.4249 USD |
0.4684 USD |
0.4430 USD |
| 2021-04-01 |
0.4137 USD |
1,726,619.5431 XLM |
0.4066 USD |
0.4008 USD |
0.4288 USD |
0.4280 USD |
| 2021-03-31 |
0.3933 USD |
965,945.9349 XLM |
0.4005 USD |
0.3790 USD |
0.4043 USD |
0.3925 USD |
| 2021-03-30 |
0.4055 USD |
789,532.5956 XLM |
0.4047 USD |
0.3995 USD |
0.4124 USD |
0.4032 USD |
| 2021-03-29 |
0.4010 USD |
996,490.0188 XLM |
0.3982 USD |
0.3913 USD |
0.4079 USD |
0.4061 USD |
| 2021-03-28 |
0.3970 USD |
2,244,715.2949 XLM |
0.3820 USD |
0.3787 USD |
0.4120 USD |
0.3913 USD |
| 2021-03-27 |
0.3796 USD |
638,858.0794 XLM |
0.3863 USD |
0.3710 USD |
0.3900 USD |
0.3804 USD |
| 2021-03-26 |
0.3743 USD |
737,457.6234 XLM |
0.3622 USD |
0.3608 USD |
0.3863 USD |
0.3779 USD |
| 2021-03-25 |
0.3607 USD |
1,255,500.9965 XLM |
0.3618 USD |
0.3422 USD |
0.3697 USD |
0.3697 USD |
| 2021-03-24 |
0.3966 USD |
671,538.2952 XLM |
0.3944 USD |
0.3888 USD |
0.4026 USD |
0.3928 USD |
| 2021-03-23 |
0.3990 USD |
2,413,227.0467 XLM |
0.3921 USD |
0.3880 USD |
0.4094 USD |
0.3936 USD |
| 2021-03-22 |
0.4105 USD |
1,709,352.7472 XLM |
0.4035 USD |
0.3949 USD |
0.4244 USD |
0.3949 USD |
| 2021-03-21 |
0.4049 USD |
1,615,647.9529 XLM |
0.4137 USD |
0.3928 USD |
0.4256 USD |
0.4076 USD |
| 2021-03-20 |
0.4173 USD |
2,141,225.1232 XLM |
0.3946 USD |
0.3930 USD |
0.4375 USD |
0.4202 USD |
| 2021-03-19 |
0.3963 USD |
1,063,982.2961 XLM |
0.3936 USD |
0.3880 USD |
0.4018 USD |
0.3959 USD |
| 2021-03-18 |
0.4014 USD |
1,830,409.1415 XLM |
0.4030 USD |
0.3940 USD |
0.4079 USD |
0.3963 USD |
| 2021-03-17 |
0.3944 USD |
1,422,661.2330 XLM |
0.3955 USD |
0.3877 USD |
0.4012 USD |
0.3993 USD |
| 2021-03-16 |
0.3904 USD |
2,816,452.1215 XLM |
0.3836 USD |
0.3739 USD |
0.4116 USD |
0.3936 USD |
| 2021-03-15 |
0.3823 USD |
2,071,700.7409 XLM |
0.3887 USD |
0.3687 USD |
0.3986 USD |
0.3816 USD |
| 2021-03-14 |
0.3968 USD |
1,110,945.2002 XLM |
0.4087 USD |
0.3884 USD |
0.4087 USD |
0.3948 USD |
| 2021-03-13 |
0.3967 USD |
1,592,131.7247 XLM |
0.3824 USD |
0.3743 USD |
0.4119 USD |
0.4058 USD |
| 2021-03-12 |
0.3925 USD |
1,524,765.4273 XLM |
0.4067 USD |
0.3783 USD |
0.4067 USD |
0.3833 USD |
| 2021-03-11 |
0.4045 USD |
868,872.7241 XLM |
0.4106 USD |
0.3964 USD |
0.4128 USD |
0.4014 USD |
| 2021-03-10 |
0.4169 USD |
1,169,850.4518 XLM |
0.4322 USD |
0.4060 USD |
0.4322 USD |
0.4201 USD |
| 2021-03-09 |
0.4246 USD |
1,701,016.8550 XLM |
0.4191 USD |
0.4135 USD |
0.4342 USD |
0.4223 USD |
| 2021-03-08 |
0.4119 USD |
835,322.9567 XLM |
0.4135 USD |
0.4034 USD |
0.4206 USD |
0.4130 USD |
| 2021-03-07 |
0.4095 USD |
1,130,958.8562 XLM |
0.4047 USD |
0.4037 USD |
0.4222 USD |
0.4101 USD |