Identifier on Bittrex: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.4011 USD |
734,985.3274 XLM |
0.4061 USD |
0.3929 USD |
0.4087 USD |
0.4015 USD |
| 2021-03-05 |
0.3955 USD |
1,117,826.6878 XLM |
0.4107 USD |
0.3869 USD |
0.4107 USD |
0.4032 USD |
| 2021-03-04 |
0.4151 USD |
1,668,534.6858 XLM |
0.4202 USD |
0.4010 USD |
0.4270 USD |
0.4092 USD |
| 2021-03-03 |
0.4256 USD |
1,678,838.5927 XLM |
0.4189 USD |
0.4133 USD |
0.4378 USD |
0.4273 USD |
| 2021-03-02 |
0.4155 USD |
2,888,545.0943 XLM |
0.4297 USD |
0.3977 USD |
0.4374 USD |
0.4018 USD |
| 2021-03-01 |
0.4155 USD |
1,691,984.6130 XLM |
0.4096 USD |
0.4012 USD |
0.4328 USD |
0.4174 USD |
| 2021-02-28 |
0.4146 USD |
2,655,686.9886 XLM |
0.4338 USD |
0.3822 USD |
0.4502 USD |
0.4115 USD |
| 2021-02-27 |
0.4296 USD |
3,955,731.5192 XLM |
0.4002 USD |
0.3993 USD |
0.4710 USD |
0.4669 USD |
| 2021-02-26 |
0.3781 USD |
1,571,433.0451 XLM |
0.3760 USD |
0.3556 USD |
0.4010 USD |
0.3986 USD |
| 2021-02-25 |
0.4037 USD |
1,956,797.2428 XLM |
0.4099 USD |
0.3760 USD |
0.4255 USD |
0.3767 USD |
| 2021-02-24 |
0.4086 USD |
2,177,981.4843 XLM |
0.3880 USD |
0.3683 USD |
0.4350 USD |
0.4064 USD |
| 2021-02-23 |
0.3787 USD |
5,884,143.9904 XLM |
0.4605 USD |
0.3150 USD |
0.4605 USD |
0.3863 USD |
| 2021-02-22 |
0.4659 USD |
6,751,985.1640 XLM |
0.4968 USD |
0.3870 USD |
0.5285 USD |
0.4640 USD |
| 2021-02-21 |
0.4947 USD |
2,382,508.8838 XLM |
0.4868 USD |
0.4772 USD |
0.5076 USD |
0.4967 USD |
| 2021-02-20 |
0.5136 USD |
3,641,439.3701 XLM |
0.5148 USD |
0.4580 USD |
0.5340 USD |
0.4882 USD |
| 2021-02-19 |
0.5038 USD |
2,682,085.9474 XLM |
0.4994 USD |
0.4829 USD |
0.5220 USD |
0.5122 USD |
| 2021-02-18 |
0.5024 USD |
3,011,304.6836 XLM |
0.4982 USD |
0.4850 USD |
0.5174 USD |
0.4970 USD |
| 2021-02-17 |
0.4869 USD |
2,783,870.1131 XLM |
0.4866 USD |
0.4561 USD |
0.5098 USD |
0.4973 USD |
| 2021-02-16 |
0.4903 USD |
2,107,691.8051 XLM |
0.4920 USD |
0.4684 USD |
0.5160 USD |
0.4859 USD |
| 2021-02-15 |
0.4899 USD |
5,752,321.7928 XLM |
0.5187 USD |
0.4281 USD |
0.5397 USD |
0.4960 USD |
| 2021-02-14 |
0.5341 USD |
3,395,033.8482 XLM |
0.5676 USD |
0.4918 USD |
0.5790 USD |
0.5160 USD |
| 2021-02-13 |
0.5642 USD |
7,140,163.0977 XLM |
0.5340 USD |
0.5110 USD |
0.6100 USD |
0.5660 USD |
| 2021-02-12 |
0.4843 USD |
5,812,245.4777 XLM |
0.4580 USD |
0.4386 USD |
0.5360 USD |
0.5340 USD |
| 2021-02-11 |
0.4420 USD |
5,483,101.8527 XLM |
0.4171 USD |
0.4058 USD |
0.4697 USD |
0.4568 USD |
| 2021-02-10 |
0.4046 USD |
7,753,242.2100 XLM |
0.4024 USD |
0.3813 USD |
0.4463 USD |
0.4150 USD |
| 2021-02-09 |
0.3943 USD |
3,303,280.5279 XLM |
0.3982 USD |
0.3829 USD |
0.4049 USD |
0.4008 USD |
| 2021-02-08 |
0.3903 USD |
3,796,874.1700 XLM |
0.3863 USD |
0.3735 USD |
0.4030 USD |
0.3933 USD |
| 2021-02-07 |
0.3856 USD |
8,616,236.0322 XLM |
0.3780 USD |
0.3636 USD |
0.4219 USD |
0.3858 USD |
| 2021-02-06 |
0.3642 USD |
6,969,731.4705 XLM |
0.3533 USD |
0.3375 USD |
0.3978 USD |
0.3780 USD |
| 2021-02-05 |
0.3473 USD |
3,961,672.4529 XLM |
0.3290 USD |
0.3260 USD |
0.3635 USD |
0.3533 USD |
| 2021-02-04 |
0.3292 USD |
2,472,626.2546 XLM |
0.3459 USD |
0.3144 USD |
0.3495 USD |
0.3250 USD |
| 2021-02-03 |
0.3399 USD |
2,715,875.9946 XLM |
0.3449 USD |
0.3291 USD |
0.3490 USD |
0.3459 USD |
| 2021-02-02 |
0.3315 USD |
3,220,286.8978 XLM |
0.3248 USD |
0.3156 USD |
0.3494 USD |
0.3383 USD |
| 2021-02-01 |
0.3288 USD |
7,775,046.3159 XLM |
0.3059 USD |
0.2929 USD |
0.3653 USD |
0.3249 USD |
| 2021-01-31 |
0.3122 USD |
4,967,896.5174 XLM |
0.3230 USD |
0.2950 USD |
0.3400 USD |
0.3051 USD |
| 2021-01-30 |
0.3181 USD |
5,317,766.9581 XLM |
0.2980 USD |
0.2800 USD |
0.3618 USD |
0.3295 USD |
| 2021-01-29 |
0.3222 USD |
8,955,033.7962 XLM |
0.2918 USD |
0.2871 USD |
0.3789 USD |
0.2939 USD |
| 2021-01-28 |
0.2662 USD |
2,655,880.8310 XLM |
0.2370 USD |
0.2330 USD |
0.3025 USD |
0.2952 USD |
| 2021-01-27 |
0.2430 USD |
1,244,145.3518 XLM |
0.2615 USD |
0.2305 USD |
0.2620 USD |
0.2400 USD |
| 2021-01-26 |
0.2575 USD |
937,866.8515 XLM |
0.2609 USD |
0.2490 USD |
0.2652 USD |
0.2615 USD |
| 2021-01-25 |
0.2719 USD |
1,327,084.2549 XLM |
0.2729 USD |
0.2615 USD |
0.2780 USD |
0.2639 USD |
| 2021-01-24 |
0.2729 USD |
585,962.9386 XLM |
0.2676 USD |
0.2640 USD |
0.2829 USD |
0.2709 USD |
| 2021-01-23 |
0.2711 USD |
955,679.6894 XLM |
0.2740 USD |
0.2648 USD |
0.2778 USD |
0.2700 USD |
| 2021-01-22 |
0.2612 USD |
2,683,102.8887 XLM |
0.2530 USD |
0.2279 USD |
0.2814 USD |
0.2692 USD |
| 2021-01-21 |
0.2676 USD |
3,436,510.6781 XLM |
0.2939 USD |
0.2434 USD |
0.2949 USD |
0.2560 USD |
| 2021-01-20 |
0.2892 USD |
2,414,855.7034 XLM |
0.2980 USD |
0.2755 USD |
0.3016 USD |
0.2939 USD |
| 2021-01-19 |
0.3093 USD |
2,069,471.3584 XLM |
0.3050 USD |
0.2940 USD |
0.3183 USD |
0.2989 USD |
| 2021-01-18 |
0.3009 USD |
1,627,366.7394 XLM |
0.3060 USD |
0.2935 USD |
0.3089 USD |
0.3050 USD |
| 2021-01-17 |
0.3020 USD |
4,194,881.3756 XLM |
0.2905 USD |
0.2862 USD |
0.3200 USD |
0.3028 USD |
| 2021-01-16 |
0.2968 USD |
2,540,835.5982 XLM |
0.2850 USD |
0.2779 USD |
0.3111 USD |
0.2905 USD |