Identifier on Bittrex: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.3379 USD |
723,360.3197 XLM |
0.3489 USD |
0.3277 USD |
0.3496 USD |
0.3381 USD |
| 2021-06-13 |
0.3342 USD |
1,168,328.6094 XLM |
0.3264 USD |
0.3111 USD |
0.3490 USD |
0.3457 USD |
| 2021-06-12 |
0.3223 USD |
1,105,105.3148 XLM |
0.3176 USD |
0.3000 USD |
0.3433 USD |
0.3325 USD |
| 2021-06-11 |
0.3328 USD |
1,232,697.2427 XLM |
0.3389 USD |
0.3205 USD |
0.3429 USD |
0.3223 USD |
| 2021-06-10 |
0.3475 USD |
990,917.1416 XLM |
0.3650 USD |
0.3323 USD |
0.3667 USD |
0.3405 USD |
| 2021-06-09 |
0.3420 USD |
1,465,910.1920 XLM |
0.3501 USD |
0.3245 USD |
0.3600 USD |
0.3564 USD |
| 2021-06-08 |
0.3351 USD |
2,169,412.6831 XLM |
0.3473 USD |
0.3106 USD |
0.3565 USD |
0.3549 USD |
| 2021-06-07 |
0.3814 USD |
1,750,673.8960 XLM |
0.3818 USD |
0.3575 USD |
0.3915 USD |
0.3609 USD |
| 2021-06-06 |
0.3805 USD |
549,154.6358 XLM |
0.3747 USD |
0.3725 USD |
0.3885 USD |
0.3796 USD |
| 2021-06-05 |
0.3858 USD |
1,121,547.2043 XLM |
0.3850 USD |
0.3743 USD |
0.4051 USD |
0.3753 USD |
| 2021-06-04 |
0.3882 USD |
2,642,315.1571 XLM |
0.4240 USD |
0.3702 USD |
0.4244 USD |
0.3935 USD |
| 2021-06-03 |
0.4223 USD |
1,496,623.6594 XLM |
0.4227 USD |
0.4129 USD |
0.4331 USD |
0.4221 USD |
| 2021-06-02 |
0.4209 USD |
1,764,942.0956 XLM |
0.4186 USD |
0.4063 USD |
0.4342 USD |
0.4206 USD |
| 2021-06-01 |
0.4163 USD |
2,279,789.1398 XLM |
0.4028 USD |
0.3845 USD |
0.4497 USD |
0.4239 USD |
| 2021-05-31 |
0.3917 USD |
1,089,301.6372 XLM |
0.3734 USD |
0.3653 USD |
0.4097 USD |
0.3960 USD |
| 2021-05-30 |
0.3777 USD |
596,236.1637 XLM |
0.3667 USD |
0.3465 USD |
0.3988 USD |
0.3810 USD |
| 2021-05-29 |
0.3640 USD |
1,398,938.1232 XLM |
0.4014 USD |
0.3444 USD |
0.4088 USD |
0.3638 USD |
| 2021-05-28 |
0.3976 USD |
2,110,619.2703 XLM |
0.4179 USD |
0.3640 USD |
0.4261 USD |
0.3981 USD |
| 2021-05-27 |
0.4324 USD |
1,967,990.6142 XLM |
0.4438 USD |
0.4108 USD |
0.4466 USD |
0.4237 USD |
| 2021-05-26 |
0.4500 USD |
5,061,541.7206 XLM |
0.4302 USD |
0.4216 USD |
0.4709 USD |
0.4404 USD |
| 2021-05-25 |
0.4332 USD |
2,908,428.2303 XLM |
0.4404 USD |
0.4088 USD |
0.4600 USD |
0.4267 USD |
| 2021-05-24 |
0.4218 USD |
3,741,198.0649 XLM |
0.3678 USD |
0.3606 USD |
0.4504 USD |
0.4209 USD |
| 2021-05-23 |
0.3220 USD |
5,057,210.2985 XLM |
0.3882 USD |
0.2734 USD |
0.4015 USD |
0.3610 USD |
| 2021-05-22 |
0.3965 USD |
1,372,973.7216 XLM |
0.4193 USD |
0.3665 USD |
0.4222 USD |
0.4046 USD |
| 2021-05-21 |
0.4466 USD |
2,491,429.0912 XLM |
0.4982 USD |
0.3705 USD |
0.5125 USD |
0.4123 USD |
| 2021-05-20 |
0.4752 USD |
2,896,035.2458 XLM |
0.4444 USD |
0.3990 USD |
0.5346 USD |
0.4920 USD |
| 2021-05-19 |
0.5005 USD |
5,860,052.5592 XLM |
0.6488 USD |
0.3333 USD |
0.6561 USD |
0.4709 USD |
| 2021-05-18 |
0.6556 USD |
1,591,121.2033 XLM |
0.6430 USD |
0.6336 USD |
0.6995 USD |
0.6391 USD |
| 2021-05-17 |
0.6617 USD |
1,745,255.4241 XLM |
0.7105 USD |
0.6200 USD |
0.7108 USD |
0.6770 USD |
| 2021-05-16 |
0.7325 USD |
2,543,675.4148 XLM |
0.6864 USD |
0.6621 USD |
0.7942 USD |
0.7070 USD |
| 2021-05-15 |
0.6901 USD |
4,706,493.8155 XLM |
0.6692 USD |
0.6507 USD |
0.7428 USD |
0.6750 USD |
| 2021-05-14 |
0.6736 USD |
2,014,581.5987 XLM |
0.6523 USD |
0.6369 USD |
0.7074 USD |
0.6556 USD |
| 2021-05-13 |
0.6008 USD |
5,298,068.5887 XLM |
0.5919 USD |
0.4993 USD |
0.7900 USD |
0.6339 USD |
| 2021-05-12 |
0.6897 USD |
3,064,430.2011 XLM |
0.7370 USD |
0.6316 USD |
0.7386 USD |
0.6743 USD |
| 2021-05-11 |
0.6754 USD |
3,599,163.4452 XLM |
0.6585 USD |
0.6210 USD |
0.7417 USD |
0.7034 USD |
| 2021-05-10 |
0.7135 USD |
4,999,683.5216 XLM |
0.6285 USD |
0.6270 USD |
0.7798 USD |
0.7047 USD |
| 2021-05-09 |
0.6081 USD |
1,841,606.0581 XLM |
0.6148 USD |
0.5760 USD |
0.6337 USD |
0.6293 USD |
| 2021-05-08 |
0.6253 USD |
1,062,806.1606 XLM |
0.6291 USD |
0.6052 USD |
0.6400 USD |
0.6186 USD |
| 2021-05-07 |
0.6471 USD |
2,111,106.7299 XLM |
0.6531 USD |
0.6064 USD |
0.6871 USD |
0.6190 USD |
| 2021-05-06 |
0.6300 USD |
2,409,412.0317 XLM |
0.6057 USD |
0.5968 USD |
0.6613 USD |
0.6389 USD |
| 2021-05-05 |
0.5682 USD |
3,384,329.3477 XLM |
0.5003 USD |
0.4965 USD |
0.6000 USD |
0.5972 USD |
| 2021-05-04 |
0.5208 USD |
2,563,685.8276 XLM |
0.5514 USD |
0.4950 USD |
0.5515 USD |
0.5108 USD |
| 2021-05-03 |
0.5607 USD |
1,294,893.4971 XLM |
0.5570 USD |
0.5432 USD |
0.5728 USD |
0.5533 USD |
| 2021-05-02 |
0.5330 USD |
1,286,249.6980 XLM |
0.5400 USD |
0.5137 USD |
0.5530 USD |
0.5524 USD |
| 2021-05-01 |
0.5259 USD |
1,066,868.8650 XLM |
0.5302 USD |
0.5126 USD |
0.5376 USD |
0.5295 USD |
| 2021-04-30 |
0.5181 USD |
1,229,635.0400 XLM |
0.4905 USD |
0.4865 USD |
0.5412 USD |
0.5309 USD |
| 2021-04-29 |
0.4943 USD |
672,148.0533 XLM |
0.4977 USD |
0.4769 USD |
0.5086 USD |
0.4794 USD |
| 2021-04-28 |
0.4929 USD |
885,349.9455 XLM |
0.5116 USD |
0.4761 USD |
0.5216 USD |
0.4943 USD |
| 2021-04-27 |
0.5039 USD |
1,918,780.2097 XLM |
0.4866 USD |
0.4769 USD |
0.5233 USD |
0.5082 USD |
| 2021-04-26 |
0.4515 USD |
1,214,184.5075 XLM |
0.4171 USD |
0.4153 USD |
0.4790 USD |
0.4619 USD |