Identifier on Bittrex: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.2724 USD |
440,971.9759 XLM |
0.2741 USD |
0.2649 USD |
0.2784 USD |
0.2743 USD |
| 2021-08-02 |
0.2782 USD |
595,267.9161 XLM |
0.2754 USD |
0.2693 USD |
0.2864 USD |
0.2790 USD |
| 2021-08-01 |
0.2897 USD |
1,305,125.6003 XLM |
0.2848 USD |
0.2811 USD |
0.3008 USD |
0.2903 USD |
| 2021-07-31 |
0.2817 USD |
291,862.4322 XLM |
0.2798 USD |
0.2738 USD |
0.2895 USD |
0.2895 USD |
| 2021-07-30 |
0.2739 USD |
376,352.6686 XLM |
0.2734 USD |
0.2630 USD |
0.2850 USD |
0.2735 USD |
| 2021-07-29 |
0.2683 USD |
461,536.5212 XLM |
0.2697 USD |
0.2623 USD |
0.2730 USD |
0.2692 USD |
| 2021-07-28 |
0.2698 USD |
1,104,343.4610 XLM |
0.2632 USD |
0.2585 USD |
0.2812 USD |
0.2647 USD |
| 2021-07-27 |
0.2617 USD |
553,783.5039 XLM |
0.2604 USD |
0.2517 USD |
0.2701 USD |
0.2600 USD |
| 2021-07-26 |
0.2728 USD |
1,423,956.0368 XLM |
0.2606 USD |
0.2575 USD |
0.2839 USD |
0.2598 USD |
| 2021-07-25 |
0.2580 USD |
1,162,376.0513 XLM |
0.2666 USD |
0.2539 USD |
0.2668 USD |
0.2590 USD |
| 2021-07-24 |
0.2652 USD |
643,672.9642 XLM |
0.2697 USD |
0.2613 USD |
0.2722 USD |
0.2645 USD |
| 2021-07-23 |
0.2621 USD |
1,044,092.2169 XLM |
0.2647 USD |
0.2500 USD |
0.2775 USD |
0.2609 USD |
| 2021-07-22 |
0.2515 USD |
1,598,693.9993 XLM |
0.2295 USD |
0.2240 USD |
0.2673 USD |
0.2635 USD |
| 2021-07-21 |
0.2214 USD |
1,664,812.5062 XLM |
0.2125 USD |
0.2072 USD |
0.2297 USD |
0.2296 USD |
| 2021-07-20 |
0.2049 USD |
726,956.4483 XLM |
0.2114 USD |
0.1988 USD |
0.2148 USD |
0.2140 USD |
| 2021-07-19 |
0.2197 USD |
751,595.4761 XLM |
0.2304 USD |
0.2112 USD |
0.2308 USD |
0.2112 USD |
| 2021-07-18 |
0.2307 USD |
229,393.5085 XLM |
0.2347 USD |
0.2271 USD |
0.2403 USD |
0.2288 USD |
| 2021-07-17 |
0.2325 USD |
462,529.2099 XLM |
0.2370 USD |
0.2292 USD |
0.2370 USD |
0.2329 USD |
| 2021-07-16 |
0.2415 USD |
751,116.6780 XLM |
0.2415 USD |
0.2335 USD |
0.2578 USD |
0.2390 USD |
| 2021-07-15 |
0.2348 USD |
429,285.7458 XLM |
0.2389 USD |
0.2270 USD |
0.2430 USD |
0.2400 USD |
| 2021-07-14 |
0.2302 USD |
460,262.4604 XLM |
0.2326 USD |
0.2195 USD |
0.2446 USD |
0.2411 USD |
| 2021-07-13 |
0.2342 USD |
570,849.6194 XLM |
0.2384 USD |
0.2273 USD |
0.2419 USD |
0.2299 USD |
| 2021-07-12 |
0.2436 USD |
401,433.4608 XLM |
0.2459 USD |
0.2359 USD |
0.2521 USD |
0.2384 USD |
| 2021-07-11 |
0.2452 USD |
246,099.1684 XLM |
0.2464 USD |
0.2405 USD |
0.2481 USD |
0.2471 USD |
| 2021-07-10 |
0.2441 USD |
169,754.9053 XLM |
0.2455 USD |
0.2386 USD |
0.2526 USD |
0.2417 USD |
| 2021-07-09 |
0.2401 USD |
286,557.4400 XLM |
0.2426 USD |
0.2331 USD |
0.2488 USD |
0.2476 USD |
| 2021-07-08 |
0.2466 USD |
469,071.6363 XLM |
0.2575 USD |
0.2399 USD |
0.2575 USD |
0.2411 USD |
| 2021-07-07 |
0.2621 USD |
680,298.6589 XLM |
0.2597 USD |
0.2572 USD |
0.2652 USD |
0.2572 USD |
| 2021-07-06 |
0.2595 USD |
440,985.8774 XLM |
0.2568 USD |
0.2542 USD |
0.2675 USD |
0.2596 USD |
| 2021-07-05 |
0.2573 USD |
707,119.4794 XLM |
0.2668 USD |
0.2513 USD |
0.2668 USD |
0.2541 USD |
| 2021-07-04 |
0.2686 USD |
304,241.6212 XLM |
0.2631 USD |
0.2586 USD |
0.2717 USD |
0.2694 USD |
| 2021-07-03 |
0.2640 USD |
518,797.5064 XLM |
0.2633 USD |
0.2595 USD |
0.2696 USD |
0.2640 USD |
| 2021-07-02 |
0.2602 USD |
515,884.0532 XLM |
0.2683 USD |
0.2523 USD |
0.2732 USD |
0.2606 USD |
| 2021-07-01 |
0.2677 USD |
613,055.6660 XLM |
0.2828 USD |
0.2599 USD |
0.2828 USD |
0.2692 USD |
| 2021-06-30 |
0.2750 USD |
529,271.1594 XLM |
0.2829 USD |
0.2665 USD |
0.2858 USD |
0.2809 USD |
| 2021-06-29 |
0.2807 USD |
1,033,230.2335 XLM |
0.2640 USD |
0.2627 USD |
0.2932 USD |
0.2822 USD |
| 2021-06-28 |
0.2593 USD |
727,226.3412 XLM |
0.2599 USD |
0.2561 USD |
0.2690 USD |
0.2599 USD |
| 2021-06-27 |
0.2491 USD |
343,807.9243 XLM |
0.2504 USD |
0.2397 USD |
0.2579 USD |
0.2562 USD |
| 2021-06-26 |
0.2360 USD |
719,161.4112 XLM |
0.2407 USD |
0.2284 USD |
0.2483 USD |
0.2460 USD |
| 2021-06-25 |
0.2611 USD |
1,856,105.8825 XLM |
0.2703 USD |
0.2410 USD |
0.2738 USD |
0.2426 USD |
| 2021-06-24 |
0.2630 USD |
1,032,680.4101 XLM |
0.2553 USD |
0.2438 USD |
0.2731 USD |
0.2648 USD |
| 2021-06-23 |
0.2549 USD |
1,579,401.2201 XLM |
0.2352 USD |
0.2257 USD |
0.2696 USD |
0.2494 USD |
| 2021-06-22 |
0.2342 USD |
1,719,447.8277 XLM |
0.2370 USD |
0.1972 USD |
0.2583 USD |
0.2316 USD |
| 2021-06-21 |
0.2632 USD |
1,808,075.7451 XLM |
0.2988 USD |
0.2501 USD |
0.3017 USD |
0.2613 USD |
| 2021-06-20 |
0.2838 USD |
768,165.1605 XLM |
0.2884 USD |
0.2700 USD |
0.2975 USD |
0.2975 USD |
| 2021-06-19 |
0.2984 USD |
826,245.0271 XLM |
0.2967 USD |
0.2909 USD |
0.3058 USD |
0.2930 USD |
| 2021-06-18 |
0.2960 USD |
959,222.0048 XLM |
0.3167 USD |
0.2847 USD |
0.3171 USD |
0.2905 USD |
| 2021-06-17 |
0.3206 USD |
818,733.9429 XLM |
0.3179 USD |
0.3103 USD |
0.3298 USD |
0.3111 USD |
| 2021-06-16 |
0.3251 USD |
949,071.3556 XLM |
0.3336 USD |
0.3155 USD |
0.3420 USD |
0.3212 USD |
| 2021-06-15 |
0.3409 USD |
932,990.9995 XLM |
0.3434 USD |
0.3310 USD |
0.3515 USD |
0.3331 USD |