Identifier on Bittrex: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.3880 USD |
1,030,742.9941 XLM |
0.3810 USD |
0.3764 USD |
0.4023 USD |
0.3949 USD |
| 2021-11-10 |
0.4073 USD |
1,006,017.7161 XLM |
0.4140 USD |
0.3976 USD |
0.4240 USD |
0.4212 USD |
| 2021-11-09 |
0.3886 USD |
1,722,875.6538 XLM |
0.3776 USD |
0.3737 USD |
0.4000 USD |
0.3987 USD |
| 2021-11-08 |
0.3717 USD |
1,196,072.6156 XLM |
0.3630 USD |
0.3630 USD |
0.3756 USD |
0.3730 USD |
| 2021-11-07 |
0.3610 USD |
524,134.9232 XLM |
0.3590 USD |
0.3571 USD |
0.3648 USD |
0.3610 USD |
| 2021-11-06 |
0.3576 USD |
409,335.5256 XLM |
0.3588 USD |
0.3500 USD |
0.3643 USD |
0.3535 USD |
| 2021-11-05 |
0.3650 USD |
517,974.8052 XLM |
0.3689 USD |
0.3590 USD |
0.3740 USD |
0.3612 USD |
| 2021-11-04 |
0.3802 USD |
875,327.0167 XLM |
0.3861 USD |
0.3655 USD |
0.3903 USD |
0.3689 USD |
| 2021-11-03 |
0.3843 USD |
907,363.6967 XLM |
0.3828 USD |
0.3710 USD |
0.3986 USD |
0.3840 USD |
| 2021-11-02 |
0.3725 USD |
695,918.9111 XLM |
0.3660 USD |
0.3640 USD |
0.3821 USD |
0.3821 USD |
| 2021-11-01 |
0.3665 USD |
763,757.7676 XLM |
0.3714 USD |
0.3582 USD |
0.3755 USD |
0.3647 USD |
| 2021-10-31 |
0.3708 USD |
1,256,515.7271 XLM |
0.3608 USD |
0.3577 USD |
0.3898 USD |
0.3700 USD |
| 2021-10-30 |
0.3600 USD |
610,981.8429 XLM |
0.3626 USD |
0.3520 USD |
0.3658 USD |
0.3574 USD |
| 2021-10-29 |
0.3528 USD |
979,716.8632 XLM |
0.3436 USD |
0.3410 USD |
0.3635 USD |
0.3570 USD |
| 2021-10-28 |
0.3430 USD |
1,137,407.2823 XLM |
0.3306 USD |
0.3260 USD |
0.3547 USD |
0.3418 USD |
| 2021-10-27 |
0.3456 USD |
1,092,387.4526 XLM |
0.3730 USD |
0.3147 USD |
0.3758 USD |
0.3370 USD |
| 2021-10-26 |
0.3825 USD |
964,609.8466 XLM |
0.3883 USD |
0.3764 USD |
0.3883 USD |
0.3820 USD |
| 2021-10-25 |
0.3777 USD |
442,273.4796 XLM |
0.3720 USD |
0.3710 USD |
0.3834 USD |
0.3797 USD |
| 2021-10-24 |
0.3653 USD |
1,092,853.0749 XLM |
0.3777 USD |
0.2900 USD |
0.3859 USD |
0.3707 USD |
| 2021-10-23 |
0.3735 USD |
532,153.1692 XLM |
0.3720 USD |
0.3680 USD |
0.3773 USD |
0.3730 USD |
| 2021-10-22 |
0.3751 USD |
403,623.4516 XLM |
0.3730 USD |
0.3655 USD |
0.3810 USD |
0.3710 USD |
| 2021-10-21 |
0.3849 USD |
929,839.5706 XLM |
0.3917 USD |
0.3723 USD |
0.3980 USD |
0.3736 USD |
| 2021-10-20 |
0.3831 USD |
1,071,226.4662 XLM |
0.3740 USD |
0.3687 USD |
0.3922 USD |
0.3904 USD |
| 2021-10-19 |
0.3731 USD |
911,960.1077 XLM |
0.3800 USD |
0.3658 USD |
0.3834 USD |
0.3717 USD |
| 2021-10-18 |
0.3844 USD |
1,796,927.4211 XLM |
0.3834 USD |
0.3770 USD |
0.3951 USD |
0.3780 USD |
| 2021-10-17 |
0.3894 USD |
1,218,738.4677 XLM |
0.3970 USD |
0.3666 USD |
0.4026 USD |
0.3779 USD |
| 2021-10-16 |
0.3953 USD |
2,158,764.5685 XLM |
0.3620 USD |
0.3620 USD |
0.4185 USD |
0.4072 USD |
| 2021-10-15 |
0.3630 USD |
1,291,240.9938 XLM |
0.3670 USD |
0.3510 USD |
0.3732 USD |
0.3658 USD |
| 2021-10-14 |
0.3707 USD |
1,551,158.1686 XLM |
0.3697 USD |
0.3651 USD |
0.3818 USD |
0.3664 USD |
| 2021-10-13 |
0.3574 USD |
1,818,701.6053 XLM |
0.3368 USD |
0.3352 USD |
0.3774 USD |
0.3610 USD |
| 2021-10-12 |
0.3309 USD |
489,830.4750 XLM |
0.3443 USD |
0.3204 USD |
0.3443 USD |
0.3336 USD |
| 2021-10-11 |
0.3468 USD |
410,419.0287 XLM |
0.3300 USD |
0.3259 USD |
0.3573 USD |
0.3405 USD |
| 2021-10-10 |
0.3504 USD |
570,299.7553 XLM |
0.3515 USD |
0.3420 USD |
0.3580 USD |
0.3450 USD |
| 2021-10-09 |
0.3541 USD |
1,012,124.5941 XLM |
0.3341 USD |
0.3330 USD |
0.3675 USD |
0.3548 USD |
| 2021-10-08 |
0.3422 USD |
588,171.2136 XLM |
0.3441 USD |
0.3331 USD |
0.3495 USD |
0.3364 USD |
| 2021-10-07 |
0.3566 USD |
1,565,155.7004 XLM |
0.3627 USD |
0.3431 USD |
0.3700 USD |
0.3485 USD |
| 2021-10-06 |
0.3285 USD |
906,835.2352 XLM |
0.3187 USD |
0.3062 USD |
0.3457 USD |
0.3396 USD |
| 2021-10-05 |
0.3147 USD |
924,626.0210 XLM |
0.3109 USD |
0.3084 USD |
0.3207 USD |
0.3181 USD |
| 2021-10-04 |
0.3025 USD |
854,080.0097 XLM |
0.3142 USD |
0.2955 USD |
0.3142 USD |
0.3052 USD |
| 2021-10-03 |
0.3177 USD |
893,014.7527 XLM |
0.3180 USD |
0.3107 USD |
0.3228 USD |
0.3143 USD |
| 2021-10-02 |
0.3034 USD |
857,681.4127 XLM |
0.3007 USD |
0.2932 USD |
0.3261 USD |
0.3246 USD |
| 2021-10-01 |
0.2911 USD |
554,334.2133 XLM |
0.2803 USD |
0.2759 USD |
0.3002 USD |
0.2992 USD |
| 2021-09-30 |
0.2764 USD |
584,821.1001 XLM |
0.2684 USD |
0.2684 USD |
0.2810 USD |
0.2772 USD |
| 2021-09-29 |
0.2686 USD |
443,913.7481 XLM |
0.2604 USD |
0.2583 USD |
0.2783 USD |
0.2671 USD |
| 2021-09-28 |
0.2634 USD |
855,998.3488 XLM |
0.2646 USD |
0.2552 USD |
0.2701 USD |
0.2552 USD |
| 2021-09-27 |
0.2738 USD |
517,323.0904 XLM |
0.2745 USD |
0.2686 USD |
0.2831 USD |
0.2724 USD |
| 2021-09-26 |
0.2738 USD |
884,645.9044 XLM |
0.2750 USD |
0.2614 USD |
0.2821 USD |
0.2722 USD |
| 2021-09-25 |
0.2792 USD |
1,229,404.2704 XLM |
0.2810 USD |
0.2706 USD |
0.2854 USD |
0.2759 USD |
| 2021-09-24 |
0.2883 USD |
1,039,547.2328 XLM |
0.3040 USD |
0.2700 USD |
0.3058 USD |
0.2795 USD |
| 2021-09-23 |
0.2968 USD |
363,988.6772 XLM |
0.2943 USD |
0.2891 USD |
0.3029 USD |
0.2990 USD |