Identifier on Bittrex: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
0.2714 USD |
460,470.3840 XLM |
0.2678 USD |
0.2658 USD |
0.2761 USD |
0.2688 USD |
| 2021-12-30 |
0.2672 USD |
612,182.5887 XLM |
0.2664 USD |
0.2611 USD |
0.2749 USD |
0.2714 USD |
| 2021-12-29 |
0.2748 USD |
445,614.6872 XLM |
0.2733 USD |
0.2686 USD |
0.2789 USD |
0.2728 USD |
| 2021-12-28 |
0.2874 USD |
881,458.4314 XLM |
0.2991 USD |
0.2765 USD |
0.2996 USD |
0.2765 USD |
| 2021-12-27 |
0.2999 USD |
311,060.4910 XLM |
0.2920 USD |
0.2917 USD |
0.3059 USD |
0.3035 USD |
| 2021-12-26 |
0.2890 USD |
542,251.2851 XLM |
0.2897 USD |
0.2855 USD |
0.2942 USD |
0.2927 USD |
| 2021-12-25 |
0.2885 USD |
388,005.9804 XLM |
0.2778 USD |
0.2775 USD |
0.2947 USD |
0.2886 USD |
| 2021-12-24 |
0.2831 USD |
449,057.5551 XLM |
0.2879 USD |
0.2773 USD |
0.2888 USD |
0.2805 USD |
| 2021-12-23 |
0.2786 USD |
680,864.9837 XLM |
0.2680 USD |
0.2652 USD |
0.2898 USD |
0.2861 USD |
| 2021-12-22 |
0.2724 USD |
488,984.1881 XLM |
0.2684 USD |
0.2684 USD |
0.2770 USD |
0.2726 USD |
| 2021-12-21 |
0.2610 USD |
355,280.8856 XLM |
0.2576 USD |
0.2548 USD |
0.2682 USD |
0.2641 USD |
| 2021-12-20 |
0.2611 USD |
662,523.9769 XLM |
0.2527 USD |
0.2514 USD |
0.2738 USD |
0.2531 USD |
| 2021-12-19 |
0.2595 USD |
339,841.2713 XLM |
0.2563 USD |
0.2528 USD |
0.2672 USD |
0.2543 USD |
| 2021-12-18 |
0.2606 USD |
451,035.0277 XLM |
0.2545 USD |
0.2522 USD |
0.2662 USD |
0.2575 USD |
| 2021-12-17 |
0.2542 USD |
594,394.0971 XLM |
0.2559 USD |
0.2460 USD |
0.2619 USD |
0.2556 USD |
| 2021-12-16 |
0.2669 USD |
312,297.1800 XLM |
0.2720 USD |
0.2570 USD |
0.2736 USD |
0.2577 USD |
| 2021-12-15 |
0.2599 USD |
422,493.8899 XLM |
0.2679 USD |
0.2468 USD |
0.2718 USD |
0.2689 USD |
| 2021-12-14 |
0.2611 USD |
905,051.6736 XLM |
0.2523 USD |
0.2489 USD |
0.2709 USD |
0.2670 USD |
| 2021-12-13 |
0.2610 USD |
321,635.7973 XLM |
0.2766 USD |
0.2544 USD |
0.2766 USD |
0.2603 USD |
| 2021-12-12 |
0.2732 USD |
343,939.6704 XLM |
0.2752 USD |
0.2672 USD |
0.2813 USD |
0.2807 USD |
| 2021-12-11 |
0.2722 USD |
969,684.8838 XLM |
0.2611 USD |
0.2570 USD |
0.2800 USD |
0.2740 USD |
| 2021-12-10 |
0.2748 USD |
570,997.5724 XLM |
0.2732 USD |
0.2649 USD |
0.2809 USD |
0.2679 USD |
| 2021-12-09 |
0.2919 USD |
925,675.1584 XLM |
0.3076 USD |
0.2768 USD |
0.3076 USD |
0.2785 USD |
| 2021-12-08 |
0.2969 USD |
813,713.8991 XLM |
0.2869 USD |
0.2861 USD |
0.3073 USD |
0.3042 USD |
| 2021-12-07 |
0.2947 USD |
1,033,489.3817 XLM |
0.2960 USD |
0.2842 USD |
0.3003 USD |
0.2880 USD |
| 2021-12-06 |
0.2670 USD |
1,366,785.8173 XLM |
0.2845 USD |
0.2482 USD |
0.2940 USD |
0.2727 USD |
| 2021-12-05 |
0.2803 USD |
822,714.1913 XLM |
0.2945 USD |
0.2667 USD |
0.2964 USD |
0.2800 USD |
| 2021-12-04 |
0.2860 USD |
3,479,454.7613 XLM |
0.3238 USD |
0.2360 USD |
0.3919 USD |
0.2909 USD |
| 2021-12-03 |
0.3458 USD |
1,759,328.0887 XLM |
0.3381 USD |
0.3221 USD |
0.3638 USD |
0.3260 USD |
| 2021-12-02 |
0.3270 USD |
518,575.1151 XLM |
0.3272 USD |
0.3189 USD |
0.3378 USD |
0.3344 USD |
| 2021-12-01 |
0.3395 USD |
390,150.6015 XLM |
0.3384 USD |
0.3307 USD |
0.3451 USD |
0.3307 USD |
| 2021-11-30 |
0.3396 USD |
601,916.0374 XLM |
0.3306 USD |
0.3292 USD |
0.3510 USD |
0.3407 USD |
| 2021-11-29 |
0.3279 USD |
457,752.7817 XLM |
0.3244 USD |
0.3232 USD |
0.3341 USD |
0.3271 USD |
| 2021-11-28 |
0.3119 USD |
852,359.1644 XLM |
0.3259 USD |
0.3008 USD |
0.3264 USD |
0.3205 USD |
| 2021-11-27 |
0.3278 USD |
1,060,284.5392 XLM |
0.3290 USD |
0.3214 USD |
0.3390 USD |
0.3243 USD |
| 2021-11-26 |
0.3261 USD |
1,587,296.7442 XLM |
0.3442 USD |
0.3062 USD |
0.3502 USD |
0.3357 USD |
| 2021-11-25 |
0.3352 USD |
839,184.2988 XLM |
0.3273 USD |
0.3260 USD |
0.3478 USD |
0.3435 USD |
| 2021-11-24 |
0.3314 USD |
1,122,098.9252 XLM |
0.3395 USD |
0.3200 USD |
0.3412 USD |
0.3226 USD |
| 2021-11-23 |
0.3342 USD |
665,214.2465 XLM |
0.3357 USD |
0.3293 USD |
0.3394 USD |
0.3354 USD |
| 2021-11-22 |
0.3457 USD |
671,420.8865 XLM |
0.3430 USD |
0.3329 USD |
0.3561 USD |
0.3514 USD |
| 2021-11-21 |
0.3453 USD |
597,127.2980 XLM |
0.3471 USD |
0.3383 USD |
0.3522 USD |
0.3461 USD |
| 2021-11-20 |
0.3490 USD |
272,610.5108 XLM |
0.3549 USD |
0.3376 USD |
0.3587 USD |
0.3471 USD |
| 2021-11-19 |
0.3471 USD |
928,346.0328 XLM |
0.3280 USD |
0.3277 USD |
0.3568 USD |
0.3537 USD |
| 2021-11-18 |
0.3365 USD |
1,517,671.4927 XLM |
0.3463 USD |
0.3130 USD |
0.3555 USD |
0.3286 USD |
| 2021-11-17 |
0.3413 USD |
732,571.1103 XLM |
0.3432 USD |
0.3330 USD |
0.3497 USD |
0.3478 USD |
| 2021-11-16 |
0.3510 USD |
2,444,026.7201 XLM |
0.3751 USD |
0.3299 USD |
0.3759 USD |
0.3475 USD |
| 2021-11-15 |
0.3854 USD |
892,249.2909 XLM |
0.3800 USD |
0.3799 USD |
0.3938 USD |
0.3809 USD |
| 2021-11-14 |
0.3776 USD |
381,284.4037 XLM |
0.3783 USD |
0.3676 USD |
0.3819 USD |
0.3676 USD |
| 2021-11-13 |
0.3769 USD |
419,246.0126 XLM |
0.3801 USD |
0.3710 USD |
0.3825 USD |
0.3778 USD |
| 2021-11-12 |
0.3783 USD |
1,754,368.1014 XLM |
0.3911 USD |
0.3650 USD |
0.3938 USD |
0.3787 USD |