Identifier on Bittrex: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
0.2034 USD |
566,619.7119 XLM |
0.2012 USD |
0.1973 USD |
0.2097 USD |
0.2031 USD |
| 2022-02-18 |
0.2008 USD |
819,458.6381 XLM |
0.2017 USD |
0.1955 USD |
0.2087 USD |
0.1982 USD |
| 2022-02-17 |
0.2141 USD |
581,235.5096 XLM |
0.2188 USD |
0.2045 USD |
0.2264 USD |
0.2071 USD |
| 2022-02-16 |
0.2171 USD |
772,452.8847 XLM |
0.2213 USD |
0.2141 USD |
0.2213 USD |
0.2189 USD |
| 2022-02-15 |
0.2147 USD |
468,854.1100 XLM |
0.2109 USD |
0.2097 USD |
0.2193 USD |
0.2176 USD |
| 2022-02-14 |
0.2092 USD |
286,330.0659 XLM |
0.2100 USD |
0.2057 USD |
0.2134 USD |
0.2110 USD |
| 2022-02-13 |
0.2171 USD |
371,482.4558 XLM |
0.2186 USD |
0.2110 USD |
0.2222 USD |
0.2117 USD |
| 2022-02-12 |
0.2213 USD |
237,522.0827 XLM |
0.2134 USD |
0.2125 USD |
0.2240 USD |
0.2205 USD |
| 2022-02-11 |
0.2273 USD |
347,524.5812 XLM |
0.2281 USD |
0.2190 USD |
0.2307 USD |
0.2192 USD |
| 2022-02-10 |
0.2377 USD |
458,196.1480 XLM |
0.2390 USD |
0.2284 USD |
0.2426 USD |
0.2369 USD |
| 2022-02-09 |
0.2397 USD |
282,367.9117 XLM |
0.2401 USD |
0.2350 USD |
0.2439 USD |
0.2410 USD |
| 2022-02-08 |
0.2430 USD |
710,201.0398 XLM |
0.2390 USD |
0.2339 USD |
0.2565 USD |
0.2370 USD |
| 2022-02-07 |
0.2321 USD |
657,363.4999 XLM |
0.2238 USD |
0.2198 USD |
0.2419 USD |
0.2392 USD |
| 2022-02-06 |
0.2183 USD |
190,398.3046 XLM |
0.2137 USD |
0.2131 USD |
0.2226 USD |
0.2187 USD |
| 2022-02-05 |
0.2126 USD |
393,907.9257 XLM |
0.2094 USD |
0.2084 USD |
0.2166 USD |
0.2124 USD |
| 2022-02-04 |
0.2007 USD |
2,557,551.2041 XLM |
0.1942 USD |
0.1940 USD |
0.2870 USD |
0.2064 USD |
| 2022-02-03 |
0.1922 USD |
183,407.5987 XLM |
0.1925 USD |
0.1894 USD |
0.1946 USD |
0.1911 USD |
| 2022-02-02 |
0.1987 USD |
354,615.1230 XLM |
0.2019 USD |
0.1913 USD |
0.2053 USD |
0.1913 USD |
| 2022-02-01 |
0.2021 USD |
365,009.2802 XLM |
0.1996 USD |
0.1993 USD |
0.2057 USD |
0.2047 USD |
| 2022-01-31 |
0.1951 USD |
449,466.6352 XLM |
0.1935 USD |
0.1900 USD |
0.2001 USD |
0.1973 USD |
| 2022-01-30 |
0.2011 USD |
418,497.7605 XLM |
0.2038 USD |
0.1938 USD |
0.2059 USD |
0.1938 USD |
| 2022-01-29 |
0.2010 USD |
126,558.0792 XLM |
0.1994 USD |
0.1983 USD |
0.2044 USD |
0.1987 USD |
| 2022-01-28 |
0.1952 USD |
661,330.5320 XLM |
0.1944 USD |
0.1897 USD |
0.2006 USD |
0.1969 USD |
| 2022-01-27 |
0.1951 USD |
292,454.2902 XLM |
0.1976 USD |
0.1891 USD |
0.2003 USD |
0.1936 USD |
| 2022-01-26 |
0.1992 USD |
776,043.6915 XLM |
0.1966 USD |
0.1915 USD |
0.2077 USD |
0.1974 USD |
| 2022-01-25 |
0.1958 USD |
474,649.3786 XLM |
0.1970 USD |
0.1883 USD |
0.1986 USD |
0.1946 USD |
| 2022-01-24 |
0.1854 USD |
1,062,528.7026 XLM |
0.1999 USD |
0.1722 USD |
0.2000 USD |
0.1961 USD |
| 2022-01-23 |
0.1944 USD |
901,096.5200 XLM |
0.1921 USD |
0.1882 USD |
0.1981 USD |
0.1934 USD |
| 2022-01-22 |
0.1879 USD |
3,166,894.8153 XLM |
0.2039 USD |
0.1681 USD |
0.2080 USD |
0.1853 USD |
| 2022-01-21 |
0.2212 USD |
3,499,104.4410 XLM |
0.2317 USD |
0.2003 USD |
0.3000 USD |
0.2026 USD |
| 2022-01-20 |
0.2485 USD |
628,626.9595 XLM |
0.2463 USD |
0.2447 USD |
0.2522 USD |
0.2482 USD |
| 2022-01-19 |
0.2500 USD |
686,226.2351 XLM |
0.2537 USD |
0.2446 USD |
0.2559 USD |
0.2474 USD |
| 2022-01-18 |
0.2525 USD |
489,549.9610 XLM |
0.2563 USD |
0.2445 USD |
0.2569 USD |
0.2545 USD |
| 2022-01-17 |
0.2538 USD |
411,793.5013 XLM |
0.2590 USD |
0.2502 USD |
0.2590 USD |
0.2521 USD |
| 2022-01-16 |
0.2584 USD |
233,605.9784 XLM |
0.2592 USD |
0.2550 USD |
0.2624 USD |
0.2584 USD |
| 2022-01-15 |
0.2622 USD |
801,372.0023 XLM |
0.2635 USD |
0.2577 USD |
0.2699 USD |
0.2620 USD |
| 2022-01-14 |
0.2696 USD |
279,376.0591 XLM |
0.2679 USD |
0.2630 USD |
0.2785 USD |
0.2687 USD |
| 2022-01-13 |
0.2838 USD |
526,136.0691 XLM |
0.2838 USD |
0.2735 USD |
0.2950 USD |
0.2739 USD |
| 2022-01-12 |
0.2764 USD |
922,889.0475 XLM |
0.2639 USD |
0.2639 USD |
0.2916 USD |
0.2898 USD |
| 2022-01-11 |
0.2561 USD |
517,038.2245 XLM |
0.2531 USD |
0.2483 USD |
0.2612 USD |
0.2597 USD |
| 2022-01-10 |
0.2463 USD |
811,853.7784 XLM |
0.2618 USD |
0.2394 USD |
0.2634 USD |
0.2449 USD |
| 2022-01-09 |
0.2580 USD |
423,655.4978 XLM |
0.2555 USD |
0.2539 USD |
0.2622 USD |
0.2611 USD |
| 2022-01-08 |
0.2567 USD |
379,481.0867 XLM |
0.2578 USD |
0.2520 USD |
0.2644 USD |
0.2524 USD |
| 2022-01-07 |
0.2592 USD |
1,175,314.6087 XLM |
0.2674 USD |
0.2517 USD |
0.2674 USD |
0.2617 USD |
| 2022-01-06 |
0.2643 USD |
679,195.5456 XLM |
0.2661 USD |
0.2588 USD |
0.2720 USD |
0.2658 USD |
| 2022-01-05 |
0.2868 USD |
324,223.8770 XLM |
0.2799 USD |
0.2785 USD |
0.2949 USD |
0.2873 USD |
| 2022-01-04 |
0.2842 USD |
568,062.2106 XLM |
0.2903 USD |
0.2798 USD |
0.2903 USD |
0.2836 USD |
| 2022-01-03 |
0.2906 USD |
560,610.6933 XLM |
0.2924 USD |
0.2856 USD |
0.2970 USD |
0.2908 USD |
| 2022-01-02 |
0.2842 USD |
649,508.4355 XLM |
0.2760 USD |
0.2759 USD |
0.2915 USD |
0.2888 USD |
| 2022-01-01 |
0.2717 USD |
686,953.8437 XLM |
0.2671 USD |
0.2665 USD |
0.2764 USD |
0.2745 USD |