Identifier on Bittrex: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.2173 USD |
595,195.4067 XLM |
0.2053 USD |
0.2037 USD |
0.2798 USD |
0.2079 USD |
| 2022-04-09 |
0.2040 USD |
333,774.9139 XLM |
0.2037 USD |
0.2022 USD |
0.2059 USD |
0.2046 USD |
| 2022-04-08 |
0.2111 USD |
206,036.2117 XLM |
0.2127 USD |
0.2057 USD |
0.2133 USD |
0.2063 USD |
| 2022-04-07 |
0.2092 USD |
246,286.1050 XLM |
0.2033 USD |
0.2012 USD |
0.2141 USD |
0.2127 USD |
| 2022-04-06 |
0.2142 USD |
626,614.0455 XLM |
0.2248 USD |
0.2045 USD |
0.2248 USD |
0.2093 USD |
| 2022-04-05 |
0.2288 USD |
185,412.5542 XLM |
0.2327 USD |
0.2257 USD |
0.2338 USD |
0.2281 USD |
| 2022-04-04 |
0.2323 USD |
134,135.4544 XLM |
0.2347 USD |
0.2270 USD |
0.2362 USD |
0.2315 USD |
| 2022-04-03 |
0.2325 USD |
304,827.0230 XLM |
0.2330 USD |
0.2310 USD |
0.2365 USD |
0.2365 USD |
| 2022-04-02 |
0.2342 USD |
66,400.2605 XLM |
0.2321 USD |
0.2310 USD |
0.2365 USD |
0.2310 USD |
| 2022-04-01 |
0.2302 USD |
412,599.4014 XLM |
0.2292 USD |
0.2220 USD |
0.2330 USD |
0.2313 USD |
| 2022-03-31 |
0.2355 USD |
296,959.0411 XLM |
0.2350 USD |
0.2291 USD |
0.2410 USD |
0.2329 USD |
| 2022-03-30 |
0.2335 USD |
287,663.8640 XLM |
0.2316 USD |
0.2267 USD |
0.2371 USD |
0.2353 USD |
| 2022-03-29 |
0.2355 USD |
338,236.3239 XLM |
0.2303 USD |
0.2298 USD |
0.2396 USD |
0.2327 USD |
| 2022-03-28 |
0.2338 USD |
831,131.3304 XLM |
0.2293 USD |
0.2293 USD |
0.2410 USD |
0.2376 USD |
| 2022-03-27 |
0.2176 USD |
215,391.3872 XLM |
0.2157 USD |
0.2153 USD |
0.2240 USD |
0.2231 USD |
| 2022-03-26 |
0.2106 USD |
112,080.3162 XLM |
0.2125 USD |
0.2091 USD |
0.2139 USD |
0.2132 USD |
| 2022-03-25 |
0.2152 USD |
595,056.4328 XLM |
0.2142 USD |
0.2111 USD |
0.2200 USD |
0.2135 USD |
| 2022-03-24 |
0.2142 USD |
1,752,541.9188 XLM |
0.2101 USD |
0.2066 USD |
0.2162 USD |
0.2159 USD |
| 2022-03-23 |
0.2081 USD |
383,389.0507 XLM |
0.2065 USD |
0.2047 USD |
0.2118 USD |
0.2079 USD |
| 2022-03-22 |
0.2058 USD |
193,068.3619 XLM |
0.2018 USD |
0.2017 USD |
0.2130 USD |
0.2120 USD |
| 2022-03-21 |
0.1981 USD |
207,138.6985 XLM |
0.1973 USD |
0.1937 USD |
0.2041 USD |
0.2015 USD |
| 2022-03-20 |
0.1960 USD |
97,614.1113 XLM |
0.2011 USD |
0.1928 USD |
0.2014 USD |
0.1968 USD |
| 2022-03-19 |
0.1942 USD |
201,815.8897 XLM |
0.1935 USD |
0.1914 USD |
0.1998 USD |
0.1995 USD |
| 2022-03-18 |
0.1907 USD |
540,501.9440 XLM |
0.1895 USD |
0.1856 USD |
0.1935 USD |
0.1925 USD |
| 2022-03-17 |
0.1882 USD |
364,581.1510 XLM |
0.1903 USD |
0.1855 USD |
0.1909 USD |
0.1905 USD |
| 2022-03-16 |
0.1842 USD |
373,589.6563 XLM |
0.1833 USD |
0.1810 USD |
0.1885 USD |
0.1872 USD |
| 2022-03-15 |
0.1792 USD |
142,111.9701 XLM |
0.1804 USD |
0.1763 USD |
0.1825 USD |
0.1825 USD |
| 2022-03-14 |
0.1772 USD |
433,888.9139 XLM |
0.1762 USD |
0.1741 USD |
0.1800 USD |
0.1761 USD |
| 2022-03-13 |
0.1841 USD |
233,189.0928 XLM |
0.1852 USD |
0.1761 USD |
0.1894 USD |
0.1761 USD |
| 2022-03-12 |
0.1849 USD |
154,498.9816 XLM |
0.1854 USD |
0.1824 USD |
0.1895 USD |
0.1841 USD |
| 2022-03-11 |
0.1751 USD |
718,882.2830 XLM |
0.1785 USD |
0.1730 USD |
0.1808 USD |
0.1745 USD |
| 2022-03-10 |
0.1822 USD |
1,492,193.2885 XLM |
0.1890 USD |
0.1731 USD |
0.1915 USD |
0.1788 USD |
| 2022-03-09 |
0.1833 USD |
583,681.3907 XLM |
0.1734 USD |
0.1722 USD |
0.1889 USD |
0.1889 USD |
| 2022-03-08 |
0.1707 USD |
352,204.8388 XLM |
0.1690 USD |
0.1690 USD |
0.1732 USD |
0.1722 USD |
| 2022-03-07 |
0.1729 USD |
462,843.0259 XLM |
0.1725 USD |
0.1693 USD |
0.1778 USD |
0.1713 USD |
| 2022-03-06 |
0.1768 USD |
227,876.6662 XLM |
0.1811 USD |
0.1748 USD |
0.1811 USD |
0.1753 USD |
| 2022-03-05 |
0.1758 USD |
140,758.6970 XLM |
0.1740 USD |
0.1716 USD |
0.1808 USD |
0.1792 USD |
| 2022-03-04 |
0.1821 USD |
320,868.8264 XLM |
0.1872 USD |
0.1793 USD |
0.1872 USD |
0.1811 USD |
| 2022-03-03 |
0.1890 USD |
353,939.4181 XLM |
0.1928 USD |
0.1854 USD |
0.1938 USD |
0.1872 USD |
| 2022-03-02 |
0.1962 USD |
607,830.8757 XLM |
0.1980 USD |
0.1918 USD |
0.1992 USD |
0.1918 USD |
| 2022-03-01 |
0.1982 USD |
1,050,432.8918 XLM |
0.1976 USD |
0.1928 USD |
0.2020 USD |
0.1971 USD |
| 2022-02-28 |
0.1862 USD |
1,370,606.7950 XLM |
0.1786 USD |
0.1777 USD |
0.1966 USD |
0.1946 USD |
| 2022-02-27 |
0.1884 USD |
751,576.8324 XLM |
0.1925 USD |
0.1794 USD |
0.1937 USD |
0.1821 USD |
| 2022-02-26 |
0.1951 USD |
734,456.9292 XLM |
0.1910 USD |
0.1902 USD |
0.2017 USD |
0.1933 USD |
| 2022-02-25 |
0.1839 USD |
1,217,454.1829 XLM |
0.1827 USD |
0.1789 USD |
0.1884 USD |
0.1850 USD |
| 2022-02-24 |
0.1725 USD |
1,461,717.8261 XLM |
0.1817 USD |
0.1620 USD |
0.1858 USD |
0.1841 USD |
| 2022-02-23 |
0.1876 USD |
568,781.4483 XLM |
0.1859 USD |
0.1835 USD |
0.1938 USD |
0.1871 USD |
| 2022-02-22 |
0.1769 USD |
1,793,330.9381 XLM |
0.1783 USD |
0.1726 USD |
0.1868 USD |
0.1831 USD |
| 2022-02-21 |
0.1934 USD |
1,385,746.8386 XLM |
0.1938 USD |
0.1834 USD |
0.2006 USD |
0.1852 USD |
| 2022-02-20 |
0.1980 USD |
394,557.4910 XLM |
0.2055 USD |
0.1944 USD |
0.2055 USD |
0.1967 USD |