Identifier on Bittrex: XEM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
0.0419 USDT |
12,917.3714 XEM |
0.0401 USDT |
0.0401 USDT |
0.0434 USDT |
0.0410 USDT |
| 2022-06-19 |
0.0375 USDT |
1,823.5350 XEM |
0.0372 USDT |
0.0363 USDT |
0.0393 USDT |
0.0393 USDT |
| 2022-06-18 |
0.0370 USDT |
76,107.5934 XEM |
0.0401 USDT |
0.0352 USDT |
0.0401 USDT |
0.0370 USDT |
| 2022-06-17 |
0.0390 USDT |
775.2881 XEM |
0.0382 USDT |
0.0382 USDT |
0.0398 USDT |
0.0391 USDT |
| 2022-06-16 |
0.0420 USDT |
16,626.1107 XEM |
0.0428 USDT |
0.0381 USDT |
0.0428 USDT |
0.0400 USDT |
| 2022-06-15 |
0.0376 USDT |
8,787.9482 XEM |
0.0373 USDT |
0.0368 USDT |
0.0410 USDT |
0.0410 USDT |
| 2022-06-14 |
0.0389 USDT |
1,703.0014 XEM |
0.0388 USDT |
0.0375 USDT |
0.0400 USDT |
0.0393 USDT |
| 2022-06-13 |
0.0393 USDT |
198,536.3396 XEM |
0.0417 USDT |
0.0355 USDT |
0.0417 USDT |
0.0385 USDT |
| 2022-06-12 |
0.0423 USDT |
9,420.3557 XEM |
0.0428 USDT |
0.0414 USDT |
0.0440 USDT |
0.0440 USDT |
| 2022-06-11 |
0.0451 USDT |
9,011.1863 XEM |
0.0470 USDT |
0.0400 USDT |
0.0481 USDT |
0.0450 USDT |
| 2022-06-10 |
0.0485 USDT |
67,319.9951 XEM |
0.0495 USDT |
0.0467 USDT |
0.0495 USDT |
0.0467 USDT |
| 2022-06-09 |
0.0502 USDT |
12,118.8559 XEM |
0.0516 USDT |
0.0498 USDT |
0.0518 USDT |
0.0498 USDT |
| 2022-06-08 |
0.0504 USDT |
1,304.6929 XEM |
0.0517 USDT |
0.0498 USDT |
0.0517 USDT |
0.0506 USDT |
| 2022-06-07 |
0.0520 USDT |
80,170.9577 XEM |
0.0519 USDT |
0.0498 USDT |
0.0542 USDT |
0.0542 USDT |
| 2022-06-06 |
0.0531 USDT |
58,954.9380 XEM |
0.0526 USDT |
0.0526 USDT |
0.0540 USDT |
0.0527 USDT |
| 2022-06-05 |
0.0513 USDT |
33,345.7410 XEM |
0.0512 USDT |
0.0505 USDT |
0.0517 USDT |
0.0505 USDT |
| 2022-06-04 |
0.0505 USDT |
45,184.9546 XEM |
0.0493 USDT |
0.0490 USDT |
0.0520 USDT |
0.0490 USDT |
| 2022-06-03 |
0.0514 USDT |
5,611.3995 XEM |
0.0515 USDT |
0.0486 USDT |
0.0600 USDT |
0.0490 USDT |
| 2022-06-02 |
0.0521 USDT |
628.0718 XEM |
0.0512 USDT |
0.0501 USDT |
0.0525 USDT |
0.0525 USDT |
| 2022-06-01 |
0.0527 USDT |
31,717.8593 XEM |
0.0532 USDT |
0.0509 USDT |
0.0557 USDT |
0.0509 USDT |
| 2022-05-31 |
0.0527 USDT |
918.1907 XEM |
0.0526 USDT |
0.0525 USDT |
0.0530 USDT |
0.0525 USDT |
| 2022-05-30 |
0.0506 USDT |
8,955.1884 XEM |
0.0482 USDT |
0.0482 USDT |
0.0524 USDT |
0.0524 USDT |
| 2022-05-29 |
0.0480 USDT |
1,691.9030 XEM |
0.0485 USDT |
0.0464 USDT |
0.0494 USDT |
0.0494 USDT |
| 2022-05-28 |
0.0516 USDT |
4,054.7391 XEM |
0.0470 USDT |
0.0465 USDT |
0.0650 USDT |
0.0480 USDT |
| 2022-05-27 |
0.0471 USDT |
3,112.7617 XEM |
0.0476 USDT |
0.0460 USDT |
0.0476 USDT |
0.0475 USDT |
| 2022-05-26 |
0.0490 USDT |
48,314.3319 XEM |
0.0515 USDT |
0.0469 USDT |
0.0515 USDT |
0.0489 USDT |
| 2022-05-25 |
0.0534 USDT |
13,836.2880 XEM |
0.0548 USDT |
0.0500 USDT |
0.0548 USDT |
0.0516 USDT |
| 2022-05-24 |
0.0544 USDT |
69,951.6595 XEM |
0.0548 USDT |
0.0519 USDT |
0.0554 USDT |
0.0521 USDT |
| 2022-05-23 |
0.0584 USDT |
93,275.4461 XEM |
0.0583 USDT |
0.0560 USDT |
0.0672 USDT |
0.0560 USDT |
| 2022-05-22 |
0.0624 USDT |
93,415.3025 XEM |
0.0539 USDT |
0.0539 USDT |
0.0699 USDT |
0.0593 USDT |
| 2022-05-21 |
0.0533 USDT |
29,143.5894 XEM |
0.0542 USDT |
0.0531 USDT |
0.0542 USDT |
0.0534 USDT |
| 2022-05-20 |
0.0541 USDT |
36,755.4450 XEM |
0.0544 USDT |
0.0531 USDT |
0.0544 USDT |
0.0531 USDT |
| 2022-05-19 |
0.0536 USDT |
8,340.6636 XEM |
0.0530 USDT |
0.0527 USDT |
0.0568 USDT |
0.0568 USDT |
| 2022-05-18 |
0.0565 USDT |
28,874.1373 XEM |
0.0615 USDT |
0.0560 USDT |
0.0615 USDT |
0.0570 USDT |
| 2022-05-17 |
0.0616 USDT |
9,271.3521 XEM |
0.0591 USDT |
0.0591 USDT |
0.0628 USDT |
0.0616 USDT |
| 2022-05-16 |
0.0599 USDT |
91,010.6662 XEM |
0.0656 USDT |
0.0575 USDT |
0.0656 USDT |
0.0575 USDT |
| 2022-05-15 |
0.0600 USDT |
8,855.0786 XEM |
0.0549 USDT |
0.0541 USDT |
0.0647 USDT |
0.0626 USDT |
| 2022-05-14 |
0.0585 USDT |
170,632.0396 XEM |
0.0562 USDT |
0.0514 USDT |
0.0625 USDT |
0.0547 USDT |
| 2022-05-13 |
0.0502 USDT |
119,905.7640 XEM |
0.0431 USDT |
0.0425 USDT |
0.0600 USDT |
0.0572 USDT |
| 2022-05-12 |
0.0407 USDT |
693,587.2391 XEM |
0.0500 USDT |
0.0381 USDT |
0.0510 USDT |
0.0405 USDT |
| 2022-05-11 |
0.0533 USDT |
234,809.0167 XEM |
0.0610 USDT |
0.0472 USDT |
0.0610 USDT |
0.0510 USDT |
| 2022-05-10 |
0.0600 USDT |
223,547.0681 XEM |
0.0580 USDT |
0.0560 USDT |
0.0650 USDT |
0.0623 USDT |
| 2022-05-09 |
0.0641 USDT |
427,314.5730 XEM |
0.0760 USDT |
0.0590 USDT |
0.0760 USDT |
0.0597 USDT |
| 2022-05-08 |
0.0776 USDT |
18,830.4674 XEM |
0.0776 USDT |
0.0776 USDT |
0.0784 USDT |
0.0784 USDT |
| 2022-05-07 |
0.0818 USDT |
151,808.2981 XEM |
0.0820 USDT |
0.0747 USDT |
0.0826 USDT |
0.0813 USDT |
| 2022-05-06 |
0.0832 USDT |
18,230.9840 XEM |
0.0832 USDT |
0.0814 USDT |
0.0840 USDT |
0.0822 USDT |
| 2022-05-05 |
0.0831 USDT |
198,257.1807 XEM |
0.0915 USDT |
0.0807 USDT |
0.0915 USDT |
0.0830 USDT |
| 2022-05-04 |
0.0903 USDT |
200,680.9891 XEM |
0.0880 USDT |
0.0555 USDT |
0.0930 USDT |
0.0922 USDT |
| 2022-05-03 |
0.0899 USDT |
47,729.7550 XEM |
0.0915 USDT |
0.0890 USDT |
0.0917 USDT |
0.0890 USDT |
| 2022-05-02 |
0.0910 USDT |
65,536.9598 XEM |
0.0882 USDT |
0.0882 USDT |
0.0927 USDT |
0.0912 USDT |