Identifier on Bittrex: XEM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-28 |
0.0426 USD |
23,506.3531 XEM |
0.0423 USD |
0.0414 USD |
0.0499 USD |
0.0499 USD |
| 2022-06-27 |
0.0440 USD |
9,355.5384 XEM |
0.0422 USD |
0.0413 USD |
0.0455 USD |
0.0423 USD |
| 2022-06-26 |
0.0457 USD |
29,714.8361 XEM |
0.0449 USD |
0.0436 USD |
0.0496 USD |
0.0492 USD |
| 2022-06-25 |
0.0436 USD |
73,571.4747 XEM |
0.0444 USD |
0.0410 USD |
0.0453 USD |
0.0452 USD |
| 2022-06-24 |
0.0444 USD |
53,535.1465 XEM |
0.0422 USD |
0.0420 USD |
0.0499 USD |
0.0499 USD |
| 2022-06-23 |
0.0407 USD |
150.6244 XEM |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2022-06-22 |
0.0403 USD |
2,356.4800 XEM |
0.0408 USD |
0.0403 USD |
0.0408 USD |
0.0403 USD |
| 2022-06-21 |
0.0434 USD |
1,636.1647 XEM |
0.0425 USD |
0.0425 USD |
0.0438 USD |
0.0438 USD |
| 2022-06-20 |
0.0390 USD |
2,950.9388 XEM |
0.0391 USD |
0.0383 USD |
0.0414 USD |
0.0412 USD |
| 2022-06-19 |
0.0380 USD |
27.8915 XEM |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2022-06-18 |
0.0371 USD |
2,103.4269 XEM |
0.0380 USD |
0.0366 USD |
0.0380 USD |
0.0366 USD |
| 2022-06-16 |
0.0395 USD |
7,497.4651 XEM |
0.0402 USD |
0.0395 USD |
0.0402 USD |
0.0395 USD |
| 2022-06-15 |
0.0358 USD |
5,054.6119 XEM |
0.0377 USD |
0.0358 USD |
0.0393 USD |
0.0393 USD |
| 2022-06-14 |
0.0402 USD |
2,303.1580 XEM |
0.0376 USD |
0.0366 USD |
0.0413 USD |
0.0413 USD |
| 2022-06-13 |
0.0389 USD |
22,385.1448 XEM |
0.0398 USD |
0.0380 USD |
0.0406 USD |
0.0406 USD |
| 2022-06-12 |
0.0430 USD |
3,180.1564 XEM |
0.0421 USD |
0.0421 USD |
0.0439 USD |
0.0439 USD |
| 2022-06-11 |
0.0458 USD |
271.9718 XEM |
0.0461 USD |
0.0447 USD |
0.0461 USD |
0.0447 USD |
| 2022-06-10 |
0.0481 USD |
25,080.3215 XEM |
0.0481 USD |
0.0480 USD |
0.0481 USD |
0.0480 USD |
| 2022-06-09 |
0.0497 USD |
795.8600 XEM |
0.0497 USD |
0.0497 USD |
0.0497 USD |
0.0497 USD |
| 2022-06-08 |
0.0531 USD |
840.4804 XEM |
0.0503 USD |
0.0503 USD |
0.0533 USD |
0.0533 USD |
| 2022-06-07 |
0.0502 USD |
839.5097 XEM |
0.0499 USD |
0.0499 USD |
0.0502 USD |
0.0502 USD |
| 2022-06-06 |
0.0530 USD |
252.4837 XEM |
0.0528 USD |
0.0525 USD |
0.0533 USD |
0.0525 USD |
| 2022-06-04 |
0.0503 USD |
443.4469 XEM |
0.0517 USD |
0.0502 USD |
0.0517 USD |
0.0502 USD |
| 2022-06-03 |
0.0481 USD |
1,327.4945 XEM |
0.0499 USD |
0.0480 USD |
0.0499 USD |
0.0480 USD |
| 2022-06-01 |
0.0487 USD |
6,641.5838 XEM |
0.0550 USD |
0.0482 USD |
0.0551 USD |
0.0522 USD |
| 2022-05-31 |
0.0529 USD |
1,571.2366 XEM |
0.0522 USD |
0.0522 USD |
0.0530 USD |
0.0530 USD |
| 2022-05-30 |
0.0501 USD |
27.7057 XEM |
0.0501 USD |
0.0501 USD |
0.0501 USD |
0.0501 USD |
| 2022-05-29 |
0.0476 USD |
9,295.4831 XEM |
0.0473 USD |
0.0469 USD |
0.0481 USD |
0.0469 USD |
| 2022-05-28 |
0.0484 USD |
147.2848 XEM |
0.0485 USD |
0.0481 USD |
0.0487 USD |
0.0481 USD |
| 2022-05-27 |
0.0473 USD |
4,825.1597 XEM |
0.0472 USD |
0.0465 USD |
0.0473 USD |
0.0473 USD |
| 2022-05-26 |
0.0478 USD |
53,494.1290 XEM |
0.0512 USD |
0.0464 USD |
0.0512 USD |
0.0464 USD |
| 2022-05-25 |
0.0522 USD |
114.9273 XEM |
0.0526 USD |
0.0510 USD |
0.0526 USD |
0.0510 USD |
| 2022-05-24 |
0.0530 USD |
9,734.5148 XEM |
0.0543 USD |
0.0519 USD |
0.0543 USD |
0.0519 USD |
| 2022-05-23 |
0.0577 USD |
26,540.0535 XEM |
0.0583 USD |
0.0566 USD |
0.0622 USD |
0.0622 USD |
| 2022-05-22 |
0.0634 USD |
21,950.1167 XEM |
0.0538 USD |
0.0538 USD |
0.0682 USD |
0.0591 USD |
| 2022-05-20 |
0.0525 USD |
342.3494 XEM |
0.0533 USD |
0.0522 USD |
0.0533 USD |
0.0522 USD |
| 2022-05-19 |
0.0542 USD |
5,785.7258 XEM |
0.0542 USD |
0.0542 USD |
0.0568 USD |
0.0568 USD |
| 2022-05-18 |
0.0557 USD |
10,042.3358 XEM |
0.0592 USD |
0.0547 USD |
0.0592 USD |
0.0557 USD |
| 2022-05-17 |
0.0599 USD |
9,644.5777 XEM |
0.0580 USD |
0.0580 USD |
0.0625 USD |
0.0625 USD |
| 2022-05-16 |
0.0619 USD |
15,660.9104 XEM |
0.0640 USD |
0.0571 USD |
0.0640 USD |
0.0571 USD |
| 2022-05-15 |
0.0555 USD |
6,906.9516 XEM |
0.0555 USD |
0.0543 USD |
0.0557 USD |
0.0552 USD |
| 2022-05-14 |
0.0549 USD |
79,738.0863 XEM |
0.0603 USD |
0.0522 USD |
0.0625 USD |
0.0532 USD |
| 2022-05-13 |
0.0539 USD |
24,934.1935 XEM |
0.0420 USD |
0.0420 USD |
0.0600 USD |
0.0600 USD |
| 2022-05-12 |
0.0406 USD |
163,191.4702 XEM |
0.0496 USD |
0.0369 USD |
0.0496 USD |
0.0428 USD |
| 2022-05-11 |
0.0491 USD |
793,939.4113 XEM |
0.0597 USD |
0.0474 USD |
0.0609 USD |
0.0480 USD |
| 2022-05-10 |
0.0606 USD |
195,201.8375 XEM |
0.0573 USD |
0.0563 USD |
0.0640 USD |
0.0630 USD |
| 2022-05-09 |
0.0647 USD |
378,027.7806 XEM |
0.0746 USD |
0.0590 USD |
0.0746 USD |
0.0617 USD |
| 2022-05-08 |
0.0774 USD |
113,982.9603 XEM |
0.0780 USD |
0.0770 USD |
0.0780 USD |
0.0780 USD |
| 2022-05-07 |
0.0814 USD |
1,924.4912 XEM |
0.0810 USD |
0.0810 USD |
0.0814 USD |
0.0814 USD |
| 2022-05-06 |
0.0827 USD |
226.9722 XEM |
0.0827 USD |
0.0827 USD |
0.0827 USD |
0.0827 USD |