Crypto exchange Bittrex

Market NEM (XEM) / USD

Identifier on Bittrex: XEM-USD

Date	Price	Volume	Open	Low	High	Close
2021-03-17	0.3857 USD	271,528.3819 XEM	0.4190 USD	0.3201 USD	0.4597 USD	0.3896 USD
2021-03-16	0.5517 USD	97.0385 XEM	0.5600 USD	0.4600 USD	0.5600 USD	0.4600 USD