Identifier on Bittrex: XEM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
0.0965 USD |
39,365.5417 XEM |
0.0956 USD |
0.0946 USD |
0.0989 USD |
0.0989 USD |
| 2022-03-15 |
0.0922 USD |
10,435.0236 XEM |
0.0931 USD |
0.0921 USD |
0.0946 USD |
0.0946 USD |
| 2022-03-14 |
0.0925 USD |
6,578.9460 XEM |
0.0923 USD |
0.0920 USD |
0.0935 USD |
0.0925 USD |
| 2022-03-13 |
0.0934 USD |
1,033.6912 XEM |
0.0944 USD |
0.0933 USD |
0.0944 USD |
0.0933 USD |
| 2022-03-12 |
0.0946 USD |
134.1420 XEM |
0.0945 USD |
0.0941 USD |
0.0950 USD |
0.0941 USD |
| 2022-03-11 |
0.0939 USD |
2,882.1163 XEM |
0.0954 USD |
0.0936 USD |
0.0954 USD |
0.0936 USD |
| 2022-03-10 |
0.0985 USD |
536.7271 XEM |
0.0994 USD |
0.0947 USD |
0.0994 USD |
0.0947 USD |
| 2022-03-09 |
0.1009 USD |
5,182.7876 XEM |
0.0976 USD |
0.0976 USD |
0.1015 USD |
0.1010 USD |
| 2022-03-08 |
0.0947 USD |
664.1330 XEM |
0.0949 USD |
0.0944 USD |
0.0949 USD |
0.0944 USD |
| 2022-03-07 |
0.0942 USD |
6,392.9798 XEM |
0.0940 USD |
0.0932 USD |
0.0957 USD |
0.0932 USD |
| 2022-03-06 |
0.0967 USD |
1,505.7409 XEM |
0.0972 USD |
0.0965 USD |
0.0979 USD |
0.0965 USD |
| 2022-03-05 |
0.0965 USD |
10,049.0382 XEM |
0.0950 USD |
0.0950 USD |
0.0970 USD |
0.0968 USD |
| 2022-03-04 |
0.1001 USD |
1,228.5388 XEM |
0.1018 USD |
0.0981 USD |
0.1018 USD |
0.0981 USD |
| 2022-03-03 |
0.1040 USD |
1,169.0213 XEM |
0.1045 USD |
0.1029 USD |
0.1052 USD |
0.1038 USD |
| 2022-03-02 |
0.1070 USD |
2,470.3780 XEM |
0.1101 USD |
0.1050 USD |
0.1101 USD |
0.1063 USD |
| 2022-03-01 |
0.1079 USD |
79,248.4237 XEM |
0.1086 USD |
0.1070 USD |
0.1100 USD |
0.1100 USD |
| 2022-02-28 |
0.0995 USD |
16,262.5559 XEM |
0.0993 USD |
0.0988 USD |
0.1035 USD |
0.1035 USD |
| 2022-02-27 |
0.0992 USD |
12,988.6227 XEM |
0.1001 USD |
0.0990 USD |
0.1040 USD |
0.0990 USD |
| 2022-02-26 |
0.1014 USD |
475.8027 XEM |
0.0995 USD |
0.0995 USD |
0.1020 USD |
0.1016 USD |
| 2022-02-25 |
0.0969 USD |
5,936.2810 XEM |
0.0923 USD |
0.0923 USD |
0.0975 USD |
0.0970 USD |
| 2022-02-24 |
0.0897 USD |
22,962.7657 XEM |
0.0910 USD |
0.0857 USD |
0.0931 USD |
0.0931 USD |
| 2022-02-23 |
0.0981 USD |
6,620.5069 XEM |
0.0981 USD |
0.0979 USD |
0.1010 USD |
0.0980 USD |
| 2022-02-22 |
0.0958 USD |
20,249.9546 XEM |
0.0934 USD |
0.0913 USD |
0.0977 USD |
0.0977 USD |
| 2022-02-21 |
0.1009 USD |
14,195.0175 XEM |
0.0997 USD |
0.0951 USD |
0.1011 USD |
0.0984 USD |
| 2022-02-20 |
0.0985 USD |
18,185.0703 XEM |
0.1018 USD |
0.0964 USD |
0.1018 USD |
0.0987 USD |
| 2022-02-19 |
0.1016 USD |
53,830.5079 XEM |
0.1037 USD |
0.1013 USD |
0.1039 USD |
0.1018 USD |
| 2022-02-18 |
0.1042 USD |
41,617.3079 XEM |
0.1044 USD |
0.1003 USD |
0.1065 USD |
0.1018 USD |
| 2022-02-17 |
0.1106 USD |
94.5576 XEM |
0.1125 USD |
0.1072 USD |
0.1125 USD |
0.1072 USD |
| 2022-02-16 |
0.1136 USD |
699.4236 XEM |
0.1142 USD |
0.1121 USD |
0.1160 USD |
0.1121 USD |
| 2022-02-15 |
0.1121 USD |
15,107.9030 XEM |
0.1101 USD |
0.1101 USD |
0.1130 USD |
0.1120 USD |
| 2022-02-14 |
0.1082 USD |
51,689.6852 XEM |
0.1084 USD |
0.1076 USD |
0.1100 USD |
0.1100 USD |
| 2022-02-13 |
0.1100 USD |
77,752.6563 XEM |
0.1093 USD |
0.1064 USD |
0.1135 USD |
0.1120 USD |
| 2022-02-12 |
0.1090 USD |
22,102.3985 XEM |
0.1077 USD |
0.1051 USD |
0.1101 USD |
0.1083 USD |
| 2022-02-11 |
0.1113 USD |
13,392.0423 XEM |
0.1130 USD |
0.1106 USD |
0.1157 USD |
0.1106 USD |
| 2022-02-10 |
0.1186 USD |
8,699.9085 XEM |
0.1194 USD |
0.1153 USD |
0.1197 USD |
0.1164 USD |
| 2022-02-09 |
0.1195 USD |
2,960.7550 XEM |
0.1184 USD |
0.1161 USD |
0.1220 USD |
0.1208 USD |
| 2022-02-08 |
0.1169 USD |
119,991.5003 XEM |
0.1171 USD |
0.1114 USD |
0.1232 USD |
0.1156 USD |
| 2022-02-07 |
0.1141 USD |
54,058.4366 XEM |
0.1088 USD |
0.1077 USD |
0.1173 USD |
0.1173 USD |
| 2022-02-06 |
0.1112 USD |
5,019.0949 XEM |
0.1137 USD |
0.1090 USD |
0.1139 USD |
0.1109 USD |
| 2022-02-05 |
0.1106 USD |
18,046.3364 XEM |
0.1099 USD |
0.1099 USD |
0.1130 USD |
0.1123 USD |
| 2022-02-04 |
0.1068 USD |
33,825.2200 XEM |
0.1034 USD |
0.1032 USD |
0.1085 USD |
0.1077 USD |
| 2022-02-03 |
0.1010 USD |
7,802.7294 XEM |
0.1016 USD |
0.0955 USD |
0.1018 USD |
0.0998 USD |
| 2022-02-02 |
0.1040 USD |
34,513.5736 XEM |
0.1031 USD |
0.1018 USD |
0.1051 USD |
0.1018 USD |
| 2022-02-01 |
0.1063 USD |
60,495.7892 XEM |
0.1047 USD |
0.1028 USD |
0.1083 USD |
0.1040 USD |
| 2022-01-31 |
0.1004 USD |
23,179.7295 XEM |
0.1020 USD |
0.0981 USD |
0.1020 USD |
0.1014 USD |
| 2022-01-30 |
0.1020 USD |
5,948.0267 XEM |
0.1041 USD |
0.1006 USD |
0.1041 USD |
0.1012 USD |
| 2022-01-29 |
0.1046 USD |
11,741.0549 XEM |
0.0994 USD |
0.0994 USD |
0.1050 USD |
0.1030 USD |
| 2022-01-28 |
0.0970 USD |
25,526.1597 XEM |
0.0961 USD |
0.0957 USD |
0.0985 USD |
0.0975 USD |
| 2022-01-27 |
0.0976 USD |
2,826.0040 XEM |
0.0950 USD |
0.0938 USD |
0.0995 USD |
0.0978 USD |
| 2022-01-26 |
0.0998 USD |
35,526.3916 XEM |
0.0959 USD |
0.0955 USD |
0.1021 USD |
0.0990 USD |