Identifier on Bittrex: XEM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.0265 USD |
1,864.5195 XEM |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0266 USD |
| 2023-09-30 |
0.0260 USD |
39,165.3064 XEM |
0.0260 USD |
0.0260 USD |
0.0261 USD |
0.0260 USD |
| 2023-09-29 |
0.0260 USD |
2,500.0000 XEM |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2023-09-28 |
0.0247 USD |
249.7953 XEM |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2023-09-27 |
0.0252 USD |
3,809.8064 XEM |
0.0254 USD |
0.0247 USD |
0.0254 USD |
0.0247 USD |
| 2023-09-26 |
0.0245 USD |
113.3709 XEM |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2023-09-25 |
0.0264 USD |
18,945.6298 XEM |
0.0262 USD |
0.0262 USD |
0.0266 USD |
0.0266 USD |
| 2023-09-21 |
0.0249 USD |
2,748.6196 XEM |
0.0250 USD |
0.0249 USD |
0.0250 USD |
0.0249 USD |
| 2023-09-20 |
0.0252 USD |
2,020.0000 XEM |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2023-09-19 |
0.0257 USD |
7,000.0000 XEM |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2023-09-18 |
0.0252 USD |
242.2083 XEM |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2023-09-17 |
0.0259 USD |
113.3709 XEM |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2023-09-16 |
0.0258 USD |
4,979.9898 XEM |
0.0259 USD |
0.0255 USD |
0.0262 USD |
0.0255 USD |
| 2023-09-15 |
0.0255 USD |
791.0397 XEM |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2023-09-14 |
0.0247 USD |
51,300.0000 XEM |
0.0240 USD |
0.0240 USD |
0.0250 USD |
0.0250 USD |
| 2023-09-06 |
0.0244 USD |
50,000.0000 XEM |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2023-09-05 |
0.0241 USD |
214.3907 XEM |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2023-09-03 |
0.0240 USD |
13,328.3297 XEM |
0.0237 USD |
0.0237 USD |
0.0241 USD |
0.0241 USD |
| 2023-09-02 |
0.0237 USD |
130.5182 XEM |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2023-09-01 |
0.0239 USD |
4,316.1754 XEM |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2023-08-31 |
0.0248 USD |
4,789.2991 XEM |
0.0248 USD |
0.0237 USD |
0.0248 USD |
0.0237 USD |
| 2023-08-30 |
0.0251 USD |
600.0000 XEM |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2023-08-29 |
0.0252 USD |
61,247.1572 XEM |
0.0249 USD |
0.0241 USD |
0.0253 USD |
0.0253 USD |
| 2023-08-28 |
0.0244 USD |
2,828.3353 XEM |
0.0244 USD |
0.0243 USD |
0.0245 USD |
0.0245 USD |
| 2023-08-25 |
0.0251 USD |
81,035.7310 XEM |
0.0252 USD |
0.0247 USD |
0.0252 USD |
0.0249 USD |
| 2023-08-24 |
0.0244 USD |
3,802.4221 XEM |
0.0249 USD |
0.0242 USD |
0.0250 USD |
0.0242 USD |
| 2023-08-23 |
0.0247 USD |
3,402.5862 XEM |
0.0247 USD |
0.0246 USD |
0.0252 USD |
0.0252 USD |
| 2023-08-22 |
0.0246 USD |
53,956.8433 XEM |
0.0247 USD |
0.0236 USD |
0.0247 USD |
0.0236 USD |
| 2023-08-21 |
0.0244 USD |
17,357.4578 XEM |
0.0249 USD |
0.0240 USD |
0.0249 USD |
0.0243 USD |
| 2023-08-20 |
0.0246 USD |
23,771.9316 XEM |
0.0251 USD |
0.0219 USD |
0.0251 USD |
0.0251 USD |
| 2023-08-19 |
0.0251 USD |
663.4705 XEM |
0.0252 USD |
0.0251 USD |
0.0252 USD |
0.0251 USD |
| 2023-08-18 |
0.0246 USD |
1,284.2647 XEM |
0.0245 USD |
0.0245 USD |
0.0248 USD |
0.0245 USD |
| 2023-08-17 |
0.0251 USD |
8,413.7147 XEM |
0.0255 USD |
0.0221 USD |
0.0255 USD |
0.0221 USD |
| 2023-08-15 |
0.0275 USD |
53,095.0613 XEM |
0.0287 USD |
0.0272 USD |
0.0291 USD |
0.0272 USD |
| 2023-08-12 |
0.0293 USD |
217.0000 XEM |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2023-08-11 |
0.0294 USD |
8,349.5691 XEM |
0.0297 USD |
0.0276 USD |
0.0298 USD |
0.0294 USD |
| 2023-08-09 |
0.0306 USD |
1,200.0000 XEM |
0.0304 USD |
0.0301 USD |
0.0326 USD |
0.0301 USD |
| 2023-08-08 |
0.0298 USD |
308.0000 XEM |
0.0299 USD |
0.0294 USD |
0.0302 USD |
0.0294 USD |
| 2023-08-07 |
0.0307 USD |
12,030.8087 XEM |
0.0306 USD |
0.0306 USD |
0.0322 USD |
0.0322 USD |
| 2023-08-06 |
0.0297 USD |
7,495.6342 XEM |
0.0299 USD |
0.0274 USD |
0.0300 USD |
0.0299 USD |
| 2023-08-04 |
0.0309 USD |
567.7885 XEM |
0.0310 USD |
0.0308 USD |
0.0310 USD |
0.0308 USD |
| 2023-08-03 |
0.0309 USD |
500.0000 XEM |
0.0309 USD |
0.0309 USD |
0.0309 USD |
0.0309 USD |
| 2023-08-01 |
0.0300 USD |
150.0000 XEM |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-07-31 |
0.0306 USD |
100.0000 XEM |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |
| 2023-07-30 |
0.0307 USD |
1,623.3104 XEM |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2023-07-29 |
0.0302 USD |
169.9280 XEM |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2023-07-28 |
0.0293 USD |
6,494.8330 XEM |
0.0291 USD |
0.0291 USD |
0.0295 USD |
0.0295 USD |
| 2023-07-26 |
0.0286 USD |
2,499.7417 XEM |
0.0286 USD |
0.0286 USD |
0.0288 USD |
0.0288 USD |
| 2023-07-25 |
0.0286 USD |
435.0000 XEM |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2023-07-24 |
0.0291 USD |
75.0000 XEM |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |