Identifier on Bittrex: XEM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.0370 USD |
18,300.0639 XEM |
0.0389 USD |
0.0369 USD |
0.0389 USD |
0.0369 USD |
| 2022-10-12 |
0.0396 USD |
80.3251 XEM |
0.0396 USD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
| 2022-10-10 |
0.0411 USD |
1,694.5289 XEM |
0.0414 USD |
0.0411 USD |
0.0414 USD |
0.0411 USD |
| 2022-10-08 |
0.0414 USD |
3,996.2097 XEM |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2022-10-07 |
0.0404 USD |
2,425.7849 XEM |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2022-10-06 |
0.0417 USD |
214.8932 XEM |
0.0417 USD |
0.0417 USD |
0.0417 USD |
0.0417 USD |
| 2022-10-05 |
0.0417 USD |
979.6410 XEM |
0.0414 USD |
0.0414 USD |
0.0417 USD |
0.0417 USD |
| 2022-10-04 |
0.0408 USD |
575.0000 XEM |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2022-10-02 |
0.0399 USD |
384.3900 XEM |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2022-10-01 |
0.0414 USD |
137.4025 XEM |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2022-09-30 |
0.0409 USD |
11,057.2430 XEM |
0.0408 USD |
0.0407 USD |
0.0412 USD |
0.0407 USD |
| 2022-09-29 |
0.0418 USD |
4,922.4935 XEM |
0.0418 USD |
0.0414 USD |
0.0418 USD |
0.0414 USD |
| 2022-09-28 |
0.0401 USD |
6,425.5041 XEM |
0.0399 USD |
0.0399 USD |
0.0402 USD |
0.0402 USD |
| 2022-09-27 |
0.0413 USD |
4,844.1814 XEM |
0.0414 USD |
0.0413 USD |
0.0414 USD |
0.0413 USD |
| 2022-09-26 |
0.0393 USD |
860.1235 XEM |
0.0396 USD |
0.0389 USD |
0.0399 USD |
0.0399 USD |
| 2022-09-25 |
0.0404 USD |
193.0624 XEM |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2022-09-24 |
0.0416 USD |
8,633.4707 XEM |
0.0416 USD |
0.0416 USD |
0.0420 USD |
0.0418 USD |
| 2022-09-23 |
0.0408 USD |
13,817.4650 XEM |
0.0402 USD |
0.0402 USD |
0.0410 USD |
0.0410 USD |
| 2022-09-22 |
0.0414 USD |
143.2302 XEM |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2022-09-21 |
0.0397 USD |
21,170.6366 XEM |
0.0400 USD |
0.0384 USD |
0.0407 USD |
0.0385 USD |
| 2022-09-20 |
0.0398 USD |
556.4727 XEM |
0.0404 USD |
0.0397 USD |
0.0404 USD |
0.0397 USD |
| 2022-09-19 |
0.0391 USD |
4,272.5900 XEM |
0.0391 USD |
0.0389 USD |
0.0391 USD |
0.0389 USD |
| 2022-09-18 |
0.0413 USD |
24,811.7577 XEM |
0.0418 USD |
0.0401 USD |
0.0418 USD |
0.0401 USD |
| 2022-09-17 |
0.0423 USD |
810.4806 XEM |
0.0418 USD |
0.0418 USD |
0.0424 USD |
0.0424 USD |
| 2022-09-16 |
0.0416 USD |
943.2239 XEM |
0.0411 USD |
0.0408 USD |
0.0416 USD |
0.0416 USD |
| 2022-09-15 |
0.0414 USD |
1,363.7915 XEM |
0.0412 USD |
0.0412 USD |
0.0420 USD |
0.0414 USD |
| 2022-09-13 |
0.0449 USD |
13,277.0013 XEM |
0.0460 USD |
0.0429 USD |
0.0465 USD |
0.0429 USD |
| 2022-09-12 |
0.0473 USD |
3,133.5587 XEM |
0.0480 USD |
0.0472 USD |
0.0480 USD |
0.0472 USD |
| 2022-09-11 |
0.0470 USD |
27.0000 XEM |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2022-09-10 |
0.0453 USD |
166.0176 XEM |
0.0453 USD |
0.0453 USD |
0.0453 USD |
0.0453 USD |
| 2022-09-09 |
0.0454 USD |
2,946.8228 XEM |
0.0442 USD |
0.0442 USD |
0.0457 USD |
0.0457 USD |
| 2022-09-08 |
0.0421 USD |
17,010.3870 XEM |
0.0422 USD |
0.0410 USD |
0.0435 USD |
0.0435 USD |
| 2022-09-07 |
0.0413 USD |
372.9043 XEM |
0.0409 USD |
0.0409 USD |
0.0414 USD |
0.0414 USD |
| 2022-09-06 |
0.0439 USD |
2,929.5998 XEM |
0.0447 USD |
0.0433 USD |
0.0447 USD |
0.0440 USD |
| 2022-09-05 |
0.0434 USD |
115.5452 XEM |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2022-09-04 |
0.0435 USD |
59.8365 XEM |
0.0435 USD |
0.0435 USD |
0.0435 USD |
0.0435 USD |
| 2022-09-02 |
0.0446 USD |
13,153.8700 XEM |
0.0445 USD |
0.0444 USD |
0.0454 USD |
0.0451 USD |
| 2022-09-01 |
0.0439 USD |
14,584.7097 XEM |
0.0439 USD |
0.0429 USD |
0.0442 USD |
0.0442 USD |
| 2022-08-31 |
0.0446 USD |
77.8625 XEM |
0.0444 USD |
0.0444 USD |
0.0448 USD |
0.0448 USD |
| 2022-08-30 |
0.0430 USD |
13,689.8658 XEM |
0.0450 USD |
0.0430 USD |
0.0451 USD |
0.0430 USD |
| 2022-08-29 |
0.0435 USD |
1,436.4935 XEM |
0.0431 USD |
0.0429 USD |
0.0444 USD |
0.0444 USD |
| 2022-08-28 |
0.0451 USD |
112.0852 XEM |
0.0450 USD |
0.0450 USD |
0.0452 USD |
0.0452 USD |
| 2022-08-27 |
0.0440 USD |
6,081.9435 XEM |
0.0444 USD |
0.0437 USD |
0.0445 USD |
0.0445 USD |
| 2022-08-26 |
0.0478 USD |
1,066.7561 XEM |
0.0486 USD |
0.0451 USD |
0.0486 USD |
0.0451 USD |
| 2022-08-25 |
0.0479 USD |
603.0167 XEM |
0.0479 USD |
0.0477 USD |
0.0480 USD |
0.0477 USD |
| 2022-08-24 |
0.0456 USD |
598.7970 XEM |
0.0456 USD |
0.0456 USD |
0.0456 USD |
0.0456 USD |
| 2022-08-23 |
0.0451 USD |
901.1346 XEM |
0.0462 USD |
0.0447 USD |
0.0466 USD |
0.0466 USD |
| 2022-08-22 |
0.0447 USD |
1,416.8032 XEM |
0.0446 USD |
0.0446 USD |
0.0447 USD |
0.0447 USD |
| 2022-08-21 |
0.0450 USD |
4,645.0000 XEM |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2022-08-19 |
0.0450 USD |
128,243.7288 XEM |
0.0481 USD |
0.0389 USD |
0.0481 USD |
0.0457 USD |