Identifier on Bittrex: XEM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
0.0892 USD |
28,866.9687 XEM |
0.0920 USD |
0.0851 USD |
0.0920 USD |
0.0851 USD |
| 2022-05-04 |
0.0884 USD |
2,035.3322 XEM |
0.0880 USD |
0.0880 USD |
0.0909 USD |
0.0909 USD |
| 2022-05-03 |
0.0888 USD |
29,607.3500 XEM |
0.0892 USD |
0.0880 USD |
0.0892 USD |
0.0880 USD |
| 2022-05-02 |
0.0920 USD |
33,014.3702 XEM |
0.0904 USD |
0.0904 USD |
0.0930 USD |
0.0930 USD |
| 2022-05-01 |
0.0873 USD |
6,078.3455 XEM |
0.0874 USD |
0.0873 USD |
0.0881 USD |
0.0881 USD |
| 2022-04-30 |
0.0888 USD |
72,453.7326 XEM |
0.0887 USD |
0.0847 USD |
0.0910 USD |
0.0881 USD |
| 2022-04-29 |
0.0900 USD |
3,840.5362 XEM |
0.0932 USD |
0.0900 USD |
0.0932 USD |
0.0900 USD |
| 2022-04-28 |
0.0920 USD |
168.2035 XEM |
0.0914 USD |
0.0914 USD |
0.0936 USD |
0.0936 USD |
| 2022-04-27 |
0.0905 USD |
32.2054 XEM |
0.0905 USD |
0.0905 USD |
0.0905 USD |
0.0905 USD |
| 2022-04-26 |
0.0937 USD |
31.9729 XEM |
0.0937 USD |
0.0937 USD |
0.0937 USD |
0.0937 USD |
| 2022-04-25 |
0.0916 USD |
46,700.4794 XEM |
0.0933 USD |
0.0910 USD |
0.0956 USD |
0.0912 USD |
| 2022-04-24 |
0.0946 USD |
33,968.9686 XEM |
0.0940 USD |
0.0931 USD |
0.0970 USD |
0.0950 USD |
| 2022-04-23 |
0.0919 USD |
22,160.0560 XEM |
0.0951 USD |
0.0870 USD |
0.0951 USD |
0.0870 USD |
| 2022-04-22 |
0.0982 USD |
13,594.6433 XEM |
0.1000 USD |
0.0968 USD |
0.1017 USD |
0.0980 USD |
| 2022-04-21 |
0.1009 USD |
11,539.6901 XEM |
0.1016 USD |
0.0980 USD |
0.1029 USD |
0.0980 USD |
| 2022-04-20 |
0.1023 USD |
5,516.2610 XEM |
0.1006 USD |
0.0994 USD |
0.1035 USD |
0.0994 USD |
| 2022-04-19 |
0.1002 USD |
19,470.3518 XEM |
0.0976 USD |
0.0976 USD |
0.1006 USD |
0.1002 USD |
| 2022-04-18 |
0.0950 USD |
14,979.2913 XEM |
0.0958 USD |
0.0947 USD |
0.0976 USD |
0.0976 USD |
| 2022-04-17 |
0.0995 USD |
230.0918 XEM |
0.1006 USD |
0.0991 USD |
0.1006 USD |
0.0991 USD |
| 2022-04-16 |
0.0999 USD |
118.3750 XEM |
0.1002 USD |
0.0994 USD |
0.1002 USD |
0.0994 USD |
| 2022-04-15 |
0.0993 USD |
65.3972 XEM |
0.0993 USD |
0.0993 USD |
0.0993 USD |
0.0993 USD |
| 2022-04-14 |
0.1001 USD |
4,214.0360 XEM |
0.1024 USD |
0.0987 USD |
0.1024 USD |
0.0987 USD |
| 2022-04-13 |
0.1007 USD |
760.0636 XEM |
0.0984 USD |
0.0984 USD |
0.1015 USD |
0.1015 USD |
| 2022-04-12 |
0.0985 USD |
16,079.7020 XEM |
0.0955 USD |
0.0954 USD |
0.0986 USD |
0.0961 USD |
| 2022-04-11 |
0.1001 USD |
1,416.3576 XEM |
0.1017 USD |
0.0972 USD |
0.1017 USD |
0.0972 USD |
| 2022-04-10 |
0.1057 USD |
259.6199 XEM |
0.1059 USD |
0.1040 USD |
0.1063 USD |
0.1063 USD |
| 2022-04-09 |
0.1047 USD |
10,354.7162 XEM |
0.1031 USD |
0.1031 USD |
0.1060 USD |
0.1047 USD |
| 2022-04-08 |
0.1070 USD |
43,896.5763 XEM |
0.1070 USD |
0.1031 USD |
0.1070 USD |
0.1031 USD |
| 2022-04-07 |
0.1046 USD |
3,336.9664 XEM |
0.1027 USD |
0.1027 USD |
0.1055 USD |
0.1043 USD |
| 2022-04-06 |
0.1074 USD |
8,492.9952 XEM |
0.1124 USD |
0.1055 USD |
0.1124 USD |
0.1070 USD |
| 2022-04-05 |
0.1174 USD |
5,411.7194 XEM |
0.1180 USD |
0.1150 USD |
0.1187 USD |
0.1150 USD |
| 2022-04-04 |
0.1167 USD |
9,394.2121 XEM |
0.1208 USD |
0.1130 USD |
0.1208 USD |
0.1147 USD |
| 2022-04-03 |
0.1229 USD |
493.1269 XEM |
0.1228 USD |
0.1218 USD |
0.1230 USD |
0.1218 USD |
| 2022-04-02 |
0.1235 USD |
58,718.2508 XEM |
0.1233 USD |
0.1231 USD |
0.1242 USD |
0.1237 USD |
| 2022-04-01 |
0.1194 USD |
5,989.6301 XEM |
0.1192 USD |
0.1178 USD |
0.1219 USD |
0.1219 USD |
| 2022-03-31 |
0.1212 USD |
27,451.8866 XEM |
0.1250 USD |
0.1162 USD |
0.1267 USD |
0.1162 USD |
| 2022-03-30 |
0.1220 USD |
6,853.3101 XEM |
0.1223 USD |
0.1215 USD |
0.1230 USD |
0.1230 USD |
| 2022-03-29 |
0.1204 USD |
5,736.0104 XEM |
0.1167 USD |
0.1167 USD |
0.1225 USD |
0.1190 USD |
| 2022-03-28 |
0.1176 USD |
29,293.0523 XEM |
0.1178 USD |
0.1000 USD |
0.1191 USD |
0.1165 USD |
| 2022-03-27 |
0.1128 USD |
31,115.0777 XEM |
0.1130 USD |
0.1124 USD |
0.1150 USD |
0.1127 USD |
| 2022-03-26 |
0.1069 USD |
2,802.4701 XEM |
0.1065 USD |
0.1065 USD |
0.1089 USD |
0.1089 USD |
| 2022-03-25 |
0.1073 USD |
354.8536 XEM |
0.1096 USD |
0.1069 USD |
0.1096 USD |
0.1069 USD |
| 2022-03-24 |
0.1089 USD |
16,397.9054 XEM |
0.1096 USD |
0.1077 USD |
0.1165 USD |
0.1080 USD |
| 2022-03-23 |
0.1087 USD |
3,019.1745 XEM |
0.1087 USD |
0.1078 USD |
0.1087 USD |
0.1084 USD |
| 2022-03-22 |
0.1068 USD |
24,391.7288 XEM |
0.1049 USD |
0.1049 USD |
0.1100 USD |
0.1077 USD |
| 2022-03-21 |
0.1013 USD |
41,083.4820 XEM |
0.0983 USD |
0.0983 USD |
0.1080 USD |
0.1042 USD |
| 2022-03-20 |
0.0984 USD |
4,199.6052 XEM |
0.0991 USD |
0.0984 USD |
0.0993 USD |
0.0993 USD |
| 2022-03-19 |
0.1006 USD |
416.0671 XEM |
0.1004 USD |
0.1004 USD |
0.1009 USD |
0.1009 USD |
| 2022-03-18 |
0.0977 USD |
15,540.7388 XEM |
0.0975 USD |
0.0956 USD |
0.0990 USD |
0.0990 USD |
| 2022-03-17 |
0.0978 USD |
1,446.7615 XEM |
0.0989 USD |
0.0971 USD |
0.0998 USD |
0.0973 USD |