Identifier on Bittrex: XEM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-18 |
0.0502 USD |
1,856.2056 XEM |
0.0502 USD |
0.0502 USD |
0.0502 USD |
0.0502 USD |
| 2022-08-17 |
0.0530 USD |
7,196.3109 XEM |
0.0530 USD |
0.0511 USD |
0.0530 USD |
0.0511 USD |
| 2022-08-15 |
0.0522 USD |
106.6205 XEM |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2022-08-14 |
0.0537 USD |
8,418.7233 XEM |
0.0544 USD |
0.0530 USD |
0.0546 USD |
0.0539 USD |
| 2022-08-13 |
0.0547 USD |
5,139.7853 XEM |
0.0550 USD |
0.0542 USD |
0.0556 USD |
0.0545 USD |
| 2022-08-12 |
0.0542 USD |
5,887.7908 XEM |
0.0529 USD |
0.0529 USD |
0.0558 USD |
0.0555 USD |
| 2022-08-11 |
0.0582 USD |
19,293.5895 XEM |
0.0530 USD |
0.0520 USD |
0.0672 USD |
0.0548 USD |
| 2022-08-10 |
0.0490 USD |
10,300.9988 XEM |
0.0484 USD |
0.0484 USD |
0.0522 USD |
0.0516 USD |
| 2022-08-09 |
0.0508 USD |
295.8290 XEM |
0.0523 USD |
0.0496 USD |
0.0523 USD |
0.0496 USD |
| 2022-08-08 |
0.0529 USD |
418.1786 XEM |
0.0530 USD |
0.0522 USD |
0.0532 USD |
0.0522 USD |
| 2022-08-07 |
0.0508 USD |
31,024.2632 XEM |
0.0502 USD |
0.0500 USD |
0.0521 USD |
0.0521 USD |
| 2022-08-06 |
0.0537 USD |
4,776.9521 XEM |
0.0537 USD |
0.0537 USD |
0.0545 USD |
0.0545 USD |
| 2022-08-05 |
0.0517 USD |
7,926.9769 XEM |
0.0509 USD |
0.0509 USD |
0.0523 USD |
0.0523 USD |
| 2022-08-04 |
0.0501 USD |
5,764.4234 XEM |
0.0508 USD |
0.0497 USD |
0.0508 USD |
0.0497 USD |
| 2022-08-03 |
0.0477 USD |
179.8443 XEM |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
| 2022-08-02 |
0.0509 USD |
4,910.3512 XEM |
0.0512 USD |
0.0492 USD |
0.0512 USD |
0.0492 USD |
| 2022-08-01 |
0.0501 USD |
12,026.4304 XEM |
0.0504 USD |
0.0495 USD |
0.0506 USD |
0.0495 USD |
| 2022-07-31 |
0.0519 USD |
1,817.7172 XEM |
0.0492 USD |
0.0492 USD |
0.0548 USD |
0.0512 USD |
| 2022-07-30 |
0.0508 USD |
18,610.4943 XEM |
0.0502 USD |
0.0492 USD |
0.0510 USD |
0.0492 USD |
| 2022-07-29 |
0.0495 USD |
55,107.5265 XEM |
0.0483 USD |
0.0483 USD |
0.0510 USD |
0.0493 USD |
| 2022-07-28 |
0.0491 USD |
60.8049 XEM |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2022-07-27 |
0.0454 USD |
13,248.6192 XEM |
0.0456 USD |
0.0431 USD |
0.0480 USD |
0.0480 USD |
| 2022-07-26 |
0.0489 USD |
3,044.7250 XEM |
0.0490 USD |
0.0439 USD |
0.0490 USD |
0.0439 USD |
| 2022-07-25 |
0.0479 USD |
998.3560 XEM |
0.0477 USD |
0.0466 USD |
0.0492 USD |
0.0468 USD |
| 2022-07-24 |
0.0507 USD |
177.8028 XEM |
0.0502 USD |
0.0495 USD |
0.0524 USD |
0.0524 USD |
| 2022-07-23 |
0.0499 USD |
241.6892 XEM |
0.0499 USD |
0.0499 USD |
0.0499 USD |
0.0499 USD |
| 2022-07-22 |
0.0527 USD |
14,239.4829 XEM |
0.0496 USD |
0.0480 USD |
0.0656 USD |
0.0480 USD |
| 2022-07-21 |
0.0483 USD |
2,707.2110 XEM |
0.0500 USD |
0.0471 USD |
0.0504 USD |
0.0483 USD |
| 2022-07-20 |
0.0515 USD |
14,976.8602 XEM |
0.0511 USD |
0.0497 USD |
0.0521 USD |
0.0497 USD |
| 2022-07-19 |
0.0512 USD |
85,520.8761 XEM |
0.0455 USD |
0.0444 USD |
0.0678 USD |
0.0526 USD |
| 2022-07-18 |
0.0430 USD |
33,500.7568 XEM |
0.0428 USD |
0.0417 USD |
0.0438 USD |
0.0433 USD |
| 2022-07-17 |
0.0412 USD |
219.3952 XEM |
0.0410 USD |
0.0408 USD |
0.0414 USD |
0.0408 USD |
| 2022-07-16 |
0.0421 USD |
20,096.4445 XEM |
0.0417 USD |
0.0417 USD |
0.0424 USD |
0.0424 USD |
| 2022-07-15 |
0.0402 USD |
28,619.4739 XEM |
0.0394 USD |
0.0394 USD |
0.0423 USD |
0.0409 USD |
| 2022-07-14 |
0.0391 USD |
7,344.8764 XEM |
0.0379 USD |
0.0365 USD |
0.0392 USD |
0.0392 USD |
| 2022-07-13 |
0.0376 USD |
16,956.9108 XEM |
0.0385 USD |
0.0375 USD |
0.0385 USD |
0.0375 USD |
| 2022-07-12 |
0.0384 USD |
18,924.3450 XEM |
0.0385 USD |
0.0383 USD |
0.0385 USD |
0.0384 USD |
| 2022-07-11 |
0.0393 USD |
6,352.7275 XEM |
0.0400 USD |
0.0360 USD |
0.0400 USD |
0.0374 USD |
| 2022-07-10 |
0.0408 USD |
27.0495 XEM |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2022-07-09 |
0.0416 USD |
167,883.3252 XEM |
0.0416 USD |
0.0416 USD |
0.0418 USD |
0.0418 USD |
| 2022-07-08 |
0.0426 USD |
11,921.1110 XEM |
0.0431 USD |
0.0410 USD |
0.0431 USD |
0.0415 USD |
| 2022-07-07 |
0.0420 USD |
19,141.9634 XEM |
0.0413 USD |
0.0413 USD |
0.0450 USD |
0.0413 USD |
| 2022-07-06 |
0.0409 USD |
12,884.6978 XEM |
0.0395 USD |
0.0395 USD |
0.0478 USD |
0.0428 USD |
| 2022-07-05 |
0.0402 USD |
2,793.7761 XEM |
0.0414 USD |
0.0396 USD |
0.0414 USD |
0.0396 USD |
| 2022-07-04 |
0.0414 USD |
5,434.3475 XEM |
0.0417 USD |
0.0408 USD |
0.0418 USD |
0.0412 USD |
| 2022-07-03 |
0.0440 USD |
587,439.5462 XEM |
0.0449 USD |
0.0416 USD |
0.0472 USD |
0.0432 USD |
| 2022-07-02 |
0.0489 USD |
47,363.8027 XEM |
0.0404 USD |
0.0400 USD |
0.0549 USD |
0.0465 USD |
| 2022-07-01 |
0.0387 USD |
5,484.8589 XEM |
0.0408 USD |
0.0382 USD |
0.0408 USD |
0.0404 USD |
| 2022-06-30 |
0.0376 USD |
10,408.1995 XEM |
0.0386 USD |
0.0363 USD |
0.0386 USD |
0.0364 USD |
| 2022-06-29 |
0.0395 USD |
15,717.6939 XEM |
0.0405 USD |
0.0385 USD |
0.0405 USD |
0.0386 USD |