Identifier on Bittrex: XEM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
0.0291 USD |
700.0000 XEM |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2022-12-20 |
0.0284 USD |
547.3254 XEM |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2022-12-19 |
0.0294 USD |
116.2054 XEM |
0.0294 USD |
0.0294 USD |
0.0294 USD |
0.0294 USD |
| 2022-12-18 |
0.0303 USD |
600.0000 XEM |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2022-12-16 |
0.0303 USD |
28,447.2444 XEM |
0.0325 USD |
0.0294 USD |
0.0325 USD |
0.0304 USD |
| 2022-12-15 |
0.0284 USD |
3,800.0000 XEM |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2022-12-14 |
0.0325 USD |
490.0000 XEM |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2022-12-13 |
0.0292 USD |
109,540.9713 XEM |
0.0318 USD |
0.0240 USD |
0.0330 USD |
0.0330 USD |
| 2022-12-09 |
0.0330 USD |
2,674.0183 XEM |
0.0330 USD |
0.0325 USD |
0.0333 USD |
0.0325 USD |
| 2022-12-06 |
0.0319 USD |
999.9500 XEM |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2022-12-02 |
0.0316 USD |
2,000.0000 XEM |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2022-11-30 |
0.0286 USD |
1,478.7143 XEM |
0.0320 USD |
0.0260 USD |
0.0326 USD |
0.0260 USD |
| 2022-11-29 |
0.0310 USD |
147,582.0379 XEM |
0.0315 USD |
0.0254 USD |
0.0320 USD |
0.0320 USD |
| 2022-11-28 |
0.0321 USD |
2,469.8845 XEM |
0.0309 USD |
0.0309 USD |
0.0330 USD |
0.0317 USD |
| 2022-11-26 |
0.0330 USD |
253.9277 XEM |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-11-23 |
0.0320 USD |
315.0000 XEM |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2022-11-22 |
0.0313 USD |
185.6143 XEM |
0.0311 USD |
0.0311 USD |
0.0315 USD |
0.0315 USD |
| 2022-11-21 |
0.0344 USD |
14,660.5021 XEM |
0.0314 USD |
0.0314 USD |
0.0384 USD |
0.0318 USD |
| 2022-11-20 |
0.0342 USD |
9,569.9480 XEM |
0.0326 USD |
0.0326 USD |
0.0346 USD |
0.0346 USD |
| 2022-11-19 |
0.0326 USD |
9,520.3534 XEM |
0.0317 USD |
0.0311 USD |
0.0340 USD |
0.0326 USD |
| 2022-11-17 |
0.0308 USD |
1,725.4540 XEM |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2022-11-16 |
0.0309 USD |
4,312.8665 XEM |
0.0306 USD |
0.0306 USD |
0.0310 USD |
0.0310 USD |
| 2022-11-15 |
0.0320 USD |
2,150.6199 XEM |
0.0303 USD |
0.0303 USD |
0.0321 USD |
0.0321 USD |
| 2022-11-14 |
0.0302 USD |
18,566.9422 XEM |
0.0307 USD |
0.0292 USD |
0.0317 USD |
0.0317 USD |
| 2022-11-13 |
0.0309 USD |
493.0000 XEM |
0.0309 USD |
0.0309 USD |
0.0309 USD |
0.0309 USD |
| 2022-11-12 |
0.0317 USD |
6,116.4133 XEM |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2022-11-11 |
0.0335 USD |
1,218.1500 XEM |
0.0341 USD |
0.0325 USD |
0.0341 USD |
0.0325 USD |
| 2022-11-09 |
0.0343 USD |
5,521.6274 XEM |
0.0344 USD |
0.0339 USD |
0.0344 USD |
0.0339 USD |
| 2022-11-08 |
0.0328 USD |
20,336.6267 XEM |
0.0390 USD |
0.0312 USD |
0.0390 USD |
0.0340 USD |
| 2022-11-06 |
0.0403 USD |
29,382.1506 XEM |
0.0403 USD |
0.0403 USD |
0.0404 USD |
0.0403 USD |
| 2022-11-05 |
0.0410 USD |
852.2477 XEM |
0.0413 USD |
0.0407 USD |
0.0413 USD |
0.0407 USD |
| 2022-11-04 |
0.0412 USD |
117.8894 XEM |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2022-11-03 |
0.0384 USD |
21,340.0990 XEM |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2022-11-02 |
0.0386 USD |
425.8506 XEM |
0.0389 USD |
0.0381 USD |
0.0389 USD |
0.0383 USD |
| 2022-11-01 |
0.0391 USD |
17,797.2379 XEM |
0.0389 USD |
0.0389 USD |
0.0394 USD |
0.0391 USD |
| 2022-10-31 |
0.0390 USD |
230.2099 XEM |
0.0394 USD |
0.0386 USD |
0.0394 USD |
0.0386 USD |
| 2022-10-29 |
0.0400 USD |
619.1679 XEM |
0.0401 USD |
0.0397 USD |
0.0404 USD |
0.0397 USD |
| 2022-10-28 |
0.0391 USD |
11,069.6260 XEM |
0.0390 USD |
0.0390 USD |
0.0400 USD |
0.0395 USD |
| 2022-10-27 |
0.0397 USD |
279.4466 XEM |
0.0394 USD |
0.0394 USD |
0.0400 USD |
0.0396 USD |
| 2022-10-26 |
0.0391 USD |
8,665.5994 XEM |
0.0385 USD |
0.0385 USD |
0.0394 USD |
0.0394 USD |
| 2022-10-25 |
0.0373 USD |
21,121.1123 XEM |
0.0377 USD |
0.0372 USD |
0.0386 USD |
0.0386 USD |
| 2022-10-23 |
0.0373 USD |
2,676.3314 XEM |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2022-10-21 |
0.0362 USD |
1,842.4962 XEM |
0.0367 USD |
0.0360 USD |
0.0370 USD |
0.0369 USD |
| 2022-10-20 |
0.0374 USD |
2,339.9377 XEM |
0.0371 USD |
0.0371 USD |
0.0375 USD |
0.0375 USD |
| 2022-10-19 |
0.0373 USD |
3,062.1838 XEM |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2022-10-18 |
0.0394 USD |
150.4672 XEM |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2022-10-17 |
0.0388 USD |
550.0000 XEM |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2022-10-16 |
0.0388 USD |
127.7104 XEM |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2022-10-15 |
0.0376 USD |
9,546.0000 XEM |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2022-10-14 |
0.0390 USD |
3,083.3622 XEM |
0.0390 USD |
0.0385 USD |
0.0390 USD |
0.0385 USD |