Crypto exchange Bittrex

Market NEM (XEM) / USD

Identifier on Bittrex: XEM-USD
Date Price Volume Open Low High Close
2021-06-18 0.1522 USD 32,112.5551 XEM 0.1626 USD 0.1475 USD 0.1626 USD 0.1510 USD
2021-06-17 0.1649 USD 6,143.4701 XEM 0.1654 USD 0.1597 USD 0.1697 USD 0.1602 USD
2021-06-16 0.1684 USD 48,174.9346 XEM 0.1743 USD 0.1636 USD 0.1747 USD 0.1647 USD
2021-06-15 0.1733 USD 38,144.8430 XEM 0.1719 USD 0.1693 USD 0.1800 USD 0.1800 USD
2021-06-14 0.1660 USD 44,513.2043 XEM 0.1646 USD 0.1628 USD 0.1725 USD 0.1725 USD
2021-06-13 0.1588 USD 75,775.5330 XEM 0.1577 USD 0.1547 USD 0.1641 USD 0.1641 USD
2021-06-12 0.1571 USD 240,479.0727 XEM 0.1616 USD 0.1530 USD 0.1616 USD 0.1596 USD
2021-06-11 0.1665 USD 25,387.6879 XEM 0.1717 USD 0.1637 USD 0.1727 USD 0.1640 USD
2021-06-10 0.1705 USD 34,278.3573 XEM 0.1747 USD 0.1671 USD 0.1776 USD 0.1677 USD
2021-06-09 0.1671 USD 104,272.3493 XEM 0.1644 USD 0.1584 USD 0.1740 USD 0.1720 USD
2021-06-08 0.1633 USD 78,232.2877 XEM 0.1715 USD 0.1543 USD 0.1728 USD 0.1644 USD
2021-06-07 0.1873 USD 876,133.5621 XEM 0.1883 USD 0.1775 USD 0.1925 USD 0.1790 USD
2021-06-06 0.1877 USD 919,794.3317 XEM 0.1815 USD 0.1815 USD 0.1902 USD 0.1877 USD
2021-06-05 0.1858 USD 76,782.9974 XEM 0.1880 USD 0.1767 USD 0.1949 USD 0.1775 USD
2021-06-04 0.1888 USD 154,184.0247 XEM 0.2040 USD 0.1793 USD 0.2040 USD 0.1902 USD
2021-06-03 0.1997 USD 43,863.7085 XEM 0.1944 USD 0.1922 USD 0.2048 USD 0.2036 USD
2021-06-02 0.1923 USD 131,137.4229 XEM 0.1874 USD 0.1847 USD 0.1969 USD 0.1950 USD
2021-06-01 0.1897 USD 40,472.0667 XEM 0.1939 USD 0.1825 USD 0.1967 USD 0.1850 USD
2021-05-31 0.1840 USD 53,752.6763 XEM 0.1825 USD 0.1738 USD 0.1921 USD 0.1891 USD
2021-05-30 0.1808 USD 243,578.0087 XEM 0.1753 USD 0.1668 USD 0.1861 USD 0.1808 USD
2021-05-29 0.1772 USD 128,995.9888 XEM 0.1820 USD 0.1710 USD 0.1890 USD 0.1738 USD
2021-05-28 0.1854 USD 321,753.5272 XEM 0.2010 USD 0.1771 USD 0.2074 USD 0.1828 USD
2021-05-27 0.2083 USD 162,023.8726 XEM 0.2143 USD 0.1968 USD 0.2157 USD 0.2062 USD
2021-05-26 0.2030 USD 228,850.3767 XEM 0.1886 USD 0.1863 USD 0.2137 USD 0.2106 USD
2021-05-25 0.1874 USD 244,281.6360 XEM 0.1929 USD 0.1716 USD 0.1970 USD 0.1895 USD
2021-05-24 0.1732 USD 579,298.1923 XEM 0.1650 USD 0.1564 USD 0.1916 USD 0.1868 USD
2021-05-23 0.1548 USD 404,873.5531 XEM 0.1914 USD 0.1370 USD 0.2152 USD 0.1586 USD
2021-05-22 0.1968 USD 94,113.1124 XEM 0.2012 USD 0.1834 USD 0.2151 USD 0.1950 USD
2021-05-21 0.2040 USD 473,175.2167 XEM 0.2257 USD 0.1760 USD 0.2410 USD 0.2026 USD
2021-05-20 0.2085 USD 314,686.3673 XEM 0.1970 USD 0.1720 USD 0.2364 USD 0.2201 USD
2021-05-19 0.2127 USD 1,182,390.7323 XEM 0.2862 USD 0.1526 USD 0.2902 USD 0.1977 USD
2021-05-18 0.2853 USD 81,261.1423 XEM 0.2750 USD 0.2744 USD 0.2932 USD 0.2881 USD
2021-05-17 0.2748 USD 111,852.8270 XEM 0.2951 USD 0.2584 USD 0.2951 USD 0.2791 USD
2021-05-16 0.3016 USD 215,234.6835 XEM 0.3035 USD 0.2754 USD 0.3248 USD 0.2938 USD
2021-05-15 0.3064 USD 198,591.2156 XEM 0.3203 USD 0.2648 USD 0.3243 USD 0.3090 USD
2021-05-14 0.3170 USD 206,677.1017 XEM 0.3108 USD 0.2804 USD 0.3286 USD 0.3204 USD
2021-05-13 0.2947 USD 567,194.5213 XEM 0.2930 USD 0.1400 USD 0.3330 USD 0.2997 USD
2021-05-12 0.3566 USD 489,990.6660 XEM 0.3616 USD 0.3160 USD 0.4488 USD 0.3261 USD
2021-05-11 0.3447 USD 139,330.8488 XEM 0.3344 USD 0.3223 USD 0.3632 USD 0.3590 USD
2021-05-10 0.3745 USD 76,887.9472 XEM 0.3783 USD 0.3599 USD 0.3858 USD 0.3610 USD
2021-05-09 0.3733 USD 598,462.4382 XEM 0.3803 USD 0.3314 USD 0.3924 USD 0.3756 USD
2021-05-08 0.3929 USD 224,307.1497 XEM 0.3899 USD 0.3790 USD 0.4050 USD 0.3790 USD
2021-05-07 0.3966 USD 406,378.3543 XEM 0.3878 USD 0.3607 USD 0.4285 USD 0.3750 USD
2021-05-06 0.3796 USD 223,040.9989 XEM 0.3699 USD 0.3580 USD 0.3980 USD 0.3766 USD
2021-05-05 0.3377 USD 1,319,345.8287 XEM 0.3082 USD 0.2400 USD 0.3835 USD 0.3639 USD
2021-05-04 0.3151 USD 734,571.1693 XEM 0.3424 USD 0.2700 USD 0.3424 USD 0.3130 USD
2021-05-03 0.3483 USD 76,790.7173 XEM 0.3435 USD 0.3422 USD 0.3577 USD 0.3559 USD
2021-05-02 0.3419 USD 76,545.8215 XEM 0.3513 USD 0.3325 USD 0.3513 USD 0.3460 USD
2021-05-01 0.3459 USD 405,762.0061 XEM 0.3527 USD 0.3348 USD 0.3730 USD 0.3502 USD
2021-04-30 0.3411 USD 67,309.2564 XEM 0.3279 USD 0.3265 USD 0.3568 USD 0.3523 USD