Identifier on Bittrex: XEM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
0.0415 USD |
93.9886 XEM |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2023-02-17 |
0.0399 USD |
1,247.5115 XEM |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2023-02-16 |
0.0411 USD |
10,204.6425 XEM |
0.0410 USD |
0.0410 USD |
0.0411 USD |
0.0411 USD |
| 2023-02-15 |
0.0400 USD |
3,685.5748 XEM |
0.0384 USD |
0.0384 USD |
0.0403 USD |
0.0403 USD |
| 2023-02-14 |
0.0365 USD |
2,815.8107 XEM |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2023-02-13 |
0.0379 USD |
17,561.9630 XEM |
0.0381 USD |
0.0361 USD |
0.0381 USD |
0.0361 USD |
| 2023-02-12 |
0.0345 USD |
13,274.9927 XEM |
0.0272 USD |
0.0272 USD |
0.0393 USD |
0.0393 USD |
| 2023-02-10 |
0.0309 USD |
50,820.8945 XEM |
0.0384 USD |
0.0245 USD |
0.0384 USD |
0.0377 USD |
| 2023-02-09 |
0.0400 USD |
7,630.7038 XEM |
0.0400 USD |
0.0371 USD |
0.0400 USD |
0.0371 USD |
| 2023-02-07 |
0.0400 USD |
2,991.7970 XEM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-02-06 |
0.0362 USD |
1,000.0000 XEM |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2023-02-05 |
0.0393 USD |
5,199.2553 XEM |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2023-02-04 |
0.0402 USD |
6,510.1863 XEM |
0.0398 USD |
0.0398 USD |
0.0403 USD |
0.0403 USD |
| 2023-02-03 |
0.0393 USD |
1,454.6875 XEM |
0.0393 USD |
0.0393 USD |
0.0393 USD |
0.0393 USD |
| 2023-02-01 |
0.0367 USD |
15,919.7265 XEM |
0.0371 USD |
0.0357 USD |
0.0379 USD |
0.0379 USD |
| 2023-01-31 |
0.0371 USD |
13,672.2602 XEM |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2023-01-30 |
0.0376 USD |
5,876.2467 XEM |
0.0376 USD |
0.0376 USD |
0.0377 USD |
0.0377 USD |
| 2023-01-29 |
0.0392 USD |
8,451.3396 XEM |
0.0391 USD |
0.0388 USD |
0.0397 USD |
0.0397 USD |
| 2023-01-27 |
0.0400 USD |
7,375.7453 XEM |
0.0401 USD |
0.0380 USD |
0.0401 USD |
0.0380 USD |
| 2023-01-26 |
0.0390 USD |
3,897.0605 XEM |
0.0384 USD |
0.0384 USD |
0.0412 USD |
0.0412 USD |
| 2023-01-25 |
0.0385 USD |
6,111.3535 XEM |
0.0390 USD |
0.0368 USD |
0.0390 USD |
0.0384 USD |
| 2023-01-24 |
0.0378 USD |
6,503.0193 XEM |
0.0386 USD |
0.0326 USD |
0.0386 USD |
0.0326 USD |
| 2023-01-23 |
0.0378 USD |
100,258.1630 XEM |
0.0375 USD |
0.0375 USD |
0.0385 USD |
0.0385 USD |
| 2023-01-22 |
0.0374 USD |
16,498.3869 XEM |
0.0371 USD |
0.0371 USD |
0.0375 USD |
0.0375 USD |
| 2023-01-21 |
0.0368 USD |
2,262.7777 XEM |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |
| 2023-01-20 |
0.0361 USD |
4,462.8217 XEM |
0.0360 USD |
0.0348 USD |
0.0384 USD |
0.0384 USD |
| 2023-01-19 |
0.0341 USD |
77.4829 XEM |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2023-01-18 |
0.0342 USD |
4,512.3138 XEM |
0.0343 USD |
0.0314 USD |
0.0343 USD |
0.0314 USD |
| 2023-01-17 |
0.0376 USD |
16,228.8706 XEM |
0.0365 USD |
0.0365 USD |
0.0378 USD |
0.0377 USD |
| 2023-01-16 |
0.0367 USD |
1,700.1950 XEM |
0.0368 USD |
0.0359 USD |
0.0370 USD |
0.0359 USD |
| 2023-01-15 |
0.0360 USD |
2,350.8033 XEM |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2023-01-14 |
0.0352 USD |
9,718.7373 XEM |
0.0348 USD |
0.0347 USD |
0.0357 USD |
0.0347 USD |
| 2023-01-13 |
0.0332 USD |
7,739.7858 XEM |
0.0327 USD |
0.0327 USD |
0.0333 USD |
0.0330 USD |
| 2023-01-12 |
0.0315 USD |
1,340.7004 XEM |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2023-01-11 |
0.0267 USD |
67,092.9990 XEM |
0.0307 USD |
0.0244 USD |
0.0307 USD |
0.0244 USD |
| 2023-01-10 |
0.0314 USD |
6,214.6958 XEM |
0.0314 USD |
0.0314 USD |
0.0315 USD |
0.0315 USD |
| 2023-01-09 |
0.0305 USD |
3,264.1561 XEM |
0.0304 USD |
0.0304 USD |
0.0307 USD |
0.0307 USD |
| 2023-01-08 |
0.0289 USD |
325.9060 XEM |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2023-01-05 |
0.0288 USD |
11,619.2356 XEM |
0.0288 USD |
0.0286 USD |
0.0291 USD |
0.0286 USD |
| 2023-01-04 |
0.0295 USD |
3,767.4000 XEM |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2023-01-03 |
0.0290 USD |
6,383.5889 XEM |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-01-02 |
0.0297 USD |
6,231.5604 XEM |
0.0297 USD |
0.0297 USD |
0.0297 USD |
0.0297 USD |
| 2023-01-01 |
0.0282 USD |
13,125.5537 XEM |
0.0280 USD |
0.0280 USD |
0.0289 USD |
0.0282 USD |
| 2022-12-31 |
0.0283 USD |
7,269.4458 XEM |
0.0278 USD |
0.0262 USD |
0.0286 USD |
0.0262 USD |
| 2022-12-30 |
0.0275 USD |
6,232.5841 XEM |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2022-12-29 |
0.0282 USD |
7,529.1902 XEM |
0.0278 USD |
0.0278 USD |
0.0282 USD |
0.0282 USD |
| 2022-12-27 |
0.0296 USD |
1,659.0158 XEM |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2022-12-26 |
0.0269 USD |
4,268.1746 XEM |
0.0276 USD |
0.0264 USD |
0.0291 USD |
0.0291 USD |
| 2022-12-24 |
0.0300 USD |
1,109.2305 XEM |
0.0300 USD |
0.0300 USD |
0.0304 USD |
0.0304 USD |
| 2022-12-22 |
0.0292 USD |
4,467.4772 XEM |
0.0292 USD |
0.0292 USD |
0.0292 USD |
0.0292 USD |