Identifier on Bittrex: XEM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
0.0396 USD |
100,316.1644 XEM |
0.0373 USD |
0.0348 USD |
0.0420 USD |
0.0411 USD |
| 2023-04-13 |
0.0397 USD |
52,913.5928 XEM |
0.0390 USD |
0.0381 USD |
0.0406 USD |
0.0406 USD |
| 2023-04-12 |
0.0368 USD |
108,045.9181 XEM |
0.0404 USD |
0.0329 USD |
0.0404 USD |
0.0388 USD |
| 2023-04-11 |
0.0364 USD |
58,631.8555 XEM |
0.0366 USD |
0.0332 USD |
0.0404 USD |
0.0400 USD |
| 2023-04-10 |
0.0379 USD |
41,901.5414 XEM |
0.0372 USD |
0.0355 USD |
0.0393 USD |
0.0375 USD |
| 2023-04-09 |
0.0369 USD |
12,330.1617 XEM |
0.0385 USD |
0.0329 USD |
0.0386 USD |
0.0367 USD |
| 2023-04-08 |
0.0372 USD |
68,390.5819 XEM |
0.0318 USD |
0.0318 USD |
0.0405 USD |
0.0348 USD |
| 2023-04-07 |
0.0343 USD |
161,539.8453 XEM |
0.0363 USD |
0.0319 USD |
0.0404 USD |
0.0329 USD |
| 2023-04-06 |
0.0357 USD |
357,649.4191 XEM |
0.0387 USD |
0.0300 USD |
0.0403 USD |
0.0380 USD |
| 2023-04-05 |
0.0354 USD |
249,569.4192 XEM |
0.0393 USD |
0.0254 USD |
0.0414 USD |
0.0380 USD |
| 2023-04-04 |
0.0369 USD |
65,338.5840 XEM |
0.0370 USD |
0.0315 USD |
0.0389 USD |
0.0329 USD |
| 2023-04-03 |
0.0317 USD |
277,566.7547 XEM |
0.0319 USD |
0.0254 USD |
0.0398 USD |
0.0360 USD |
| 2023-04-02 |
0.0374 USD |
116,495.0489 XEM |
0.0383 USD |
0.0326 USD |
0.0414 USD |
0.0385 USD |
| 2023-04-01 |
0.0343 USD |
131,698.4370 XEM |
0.0305 USD |
0.0303 USD |
0.0463 USD |
0.0354 USD |
| 2023-03-31 |
0.0342 USD |
55,473.1918 XEM |
0.0346 USD |
0.0316 USD |
0.0397 USD |
0.0344 USD |
| 2023-03-30 |
0.0346 USD |
546.6645 XEM |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2023-03-29 |
0.0339 USD |
12,488.7039 XEM |
0.0362 USD |
0.0311 USD |
0.0362 USD |
0.0331 USD |
| 2023-03-28 |
0.0367 USD |
1,150.0000 XEM |
0.0367 USD |
0.0363 USD |
0.0367 USD |
0.0363 USD |
| 2023-03-27 |
0.0369 USD |
6,736.0231 XEM |
0.0381 USD |
0.0364 USD |
0.0381 USD |
0.0365 USD |
| 2023-03-26 |
0.0394 USD |
593.2245 XEM |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2023-03-25 |
0.0427 USD |
11,317.2719 XEM |
0.0391 USD |
0.0391 USD |
0.0497 USD |
0.0497 USD |
| 2023-03-24 |
0.0379 USD |
3,345.2065 XEM |
0.0386 USD |
0.0362 USD |
0.0386 USD |
0.0362 USD |
| 2023-03-23 |
0.0390 USD |
97.5240 XEM |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2023-03-22 |
0.0361 USD |
1,159.8837 XEM |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2023-03-21 |
0.0389 USD |
30,023.8601 XEM |
0.0386 USD |
0.0381 USD |
0.0393 USD |
0.0390 USD |
| 2023-03-20 |
0.0400 USD |
1,918.9222 XEM |
0.0402 USD |
0.0381 USD |
0.0402 USD |
0.0381 USD |
| 2023-03-19 |
0.0399 USD |
25,908.8192 XEM |
0.0400 USD |
0.0362 USD |
0.0413 USD |
0.0413 USD |
| 2023-03-18 |
0.0400 USD |
21,602.1271 XEM |
0.0410 USD |
0.0400 USD |
0.0410 USD |
0.0401 USD |
| 2023-03-17 |
0.0368 USD |
2,028.5353 XEM |
0.0386 USD |
0.0355 USD |
0.0386 USD |
0.0385 USD |
| 2023-03-15 |
0.0367 USD |
3,289.7914 XEM |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2023-03-14 |
0.0394 USD |
16,258.0014 XEM |
0.0394 USD |
0.0385 USD |
0.0405 USD |
0.0385 USD |
| 2023-03-13 |
0.0339 USD |
1,127.1186 XEM |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2023-03-12 |
0.0346 USD |
17,441.3318 XEM |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2023-03-11 |
0.0346 USD |
4,904.5415 XEM |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2023-03-10 |
0.0277 USD |
43,186.0513 XEM |
0.0359 USD |
0.0245 USD |
0.0359 USD |
0.0332 USD |
| 2023-03-09 |
0.0352 USD |
10,964.3215 XEM |
0.0352 USD |
0.0352 USD |
0.0352 USD |
0.0352 USD |
| 2023-03-07 |
0.0386 USD |
8,815.2411 XEM |
0.0396 USD |
0.0385 USD |
0.0396 USD |
0.0388 USD |
| 2023-03-05 |
0.0400 USD |
32,615.9607 XEM |
0.0400 USD |
0.0400 USD |
0.0404 USD |
0.0404 USD |
| 2023-03-04 |
0.0400 USD |
162.6753 XEM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-03-03 |
0.0405 USD |
9,156.0000 XEM |
0.0425 USD |
0.0400 USD |
0.0425 USD |
0.0400 USD |
| 2023-03-01 |
0.0419 USD |
16,684.8292 XEM |
0.0444 USD |
0.0406 USD |
0.0444 USD |
0.0406 USD |
| 2023-02-28 |
0.0444 USD |
32,128.5401 XEM |
0.0443 USD |
0.0420 USD |
0.0492 USD |
0.0451 USD |
| 2023-02-27 |
0.0520 USD |
565,737.7866 XEM |
0.0433 USD |
0.0425 USD |
0.0592 USD |
0.0472 USD |
| 2023-02-25 |
0.0396 USD |
75.0000 XEM |
0.0396 USD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
| 2023-02-24 |
0.0411 USD |
2,816.9179 XEM |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2023-02-23 |
0.0420 USD |
4,168.4143 XEM |
0.0426 USD |
0.0403 USD |
0.0426 USD |
0.0403 USD |
| 2023-02-22 |
0.0437 USD |
10,349.0700 XEM |
0.0440 USD |
0.0430 USD |
0.0443 USD |
0.0430 USD |
| 2023-02-21 |
0.0432 USD |
3,222.9906 XEM |
0.0436 USD |
0.0401 USD |
0.0480 USD |
0.0480 USD |
| 2023-02-20 |
0.0428 USD |
62,951.3934 XEM |
0.0408 USD |
0.0408 USD |
0.0429 USD |
0.0429 USD |
| 2023-02-19 |
0.0411 USD |
9,271.4785 XEM |
0.0416 USD |
0.0400 USD |
0.0416 USD |
0.0400 USD |