Identifier on Bittrex: XEM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.0303 USD |
1,843.2995 XEM |
0.0305 USD |
0.0302 USD |
0.0305 USD |
0.0304 USD |
| 2023-07-22 |
0.0299 USD |
331.5963 XEM |
0.0299 USD |
0.0299 USD |
0.0300 USD |
0.0300 USD |
| 2023-07-21 |
0.0294 USD |
1,056.4496 XEM |
0.0294 USD |
0.0294 USD |
0.0294 USD |
0.0294 USD |
| 2023-07-20 |
0.0299 USD |
240.1500 XEM |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2023-07-19 |
0.0295 USD |
1,630.6773 XEM |
0.0296 USD |
0.0292 USD |
0.0299 USD |
0.0299 USD |
| 2023-07-18 |
0.0299 USD |
300.4020 XEM |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2023-07-17 |
0.0302 USD |
1,090.3009 XEM |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2023-07-16 |
0.0300 USD |
1,100.0000 XEM |
0.0303 USD |
0.0300 USD |
0.0303 USD |
0.0300 USD |
| 2023-07-14 |
0.0299 USD |
602.0146 XEM |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2023-07-13 |
0.0306 USD |
22,563.6026 XEM |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |
| 2023-07-12 |
0.0347 USD |
58,894.1731 XEM |
0.0291 USD |
0.0291 USD |
0.0387 USD |
0.0306 USD |
| 2023-07-10 |
0.0261 USD |
16,806.9764 XEM |
0.0268 USD |
0.0252 USD |
0.0272 USD |
0.0252 USD |
| 2023-07-07 |
0.0274 USD |
100.0000 XEM |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2023-07-06 |
0.0277 USD |
324.7039 XEM |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2023-07-05 |
0.0296 USD |
1,327.9904 XEM |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2023-07-03 |
0.0294 USD |
481.0976 XEM |
0.0294 USD |
0.0293 USD |
0.0298 USD |
0.0298 USD |
| 2023-07-02 |
0.0287 USD |
265.0000 XEM |
0.0286 USD |
0.0286 USD |
0.0287 USD |
0.0287 USD |
| 2023-07-01 |
0.0311 USD |
74.6458 XEM |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2023-06-30 |
0.0282 USD |
1,489.8836 XEM |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2023-06-29 |
0.0267 USD |
319.1042 XEM |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2023-06-25 |
0.0297 USD |
2,071.2222 XEM |
0.0305 USD |
0.0297 USD |
0.0305 USD |
0.0297 USD |
| 2023-06-24 |
0.0302 USD |
7,037.1347 XEM |
0.0302 USD |
0.0302 USD |
0.0303 USD |
0.0302 USD |
| 2023-06-19 |
0.0244 USD |
920.0000 XEM |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2023-06-15 |
0.0261 USD |
489.0570 XEM |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2023-06-14 |
0.0261 USD |
215.9998 XEM |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2023-06-13 |
0.0262 USD |
1,450.5354 XEM |
0.0262 USD |
0.0261 USD |
0.0263 USD |
0.0261 USD |
| 2023-06-10 |
0.0258 USD |
16,628.8411 XEM |
0.0276 USD |
0.0245 USD |
0.0276 USD |
0.0249 USD |
| 2023-06-09 |
0.0288 USD |
2,209.7915 XEM |
0.0288 USD |
0.0278 USD |
0.0288 USD |
0.0288 USD |
| 2023-06-05 |
0.0305 USD |
716.9150 XEM |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2023-06-04 |
0.0288 USD |
3,775.1942 XEM |
0.0283 USD |
0.0283 USD |
0.0289 USD |
0.0289 USD |
| 2023-06-03 |
0.0294 USD |
100.0000 XEM |
0.0294 USD |
0.0294 USD |
0.0294 USD |
0.0294 USD |
| 2023-05-30 |
0.0326 USD |
900.0000 XEM |
0.0323 USD |
0.0323 USD |
0.0326 USD |
0.0326 USD |
| 2023-05-29 |
0.0323 USD |
5,285.4341 XEM |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2023-05-28 |
0.0313 USD |
1,421.1606 XEM |
0.0313 USD |
0.0311 USD |
0.0313 USD |
0.0311 USD |
| 2023-05-24 |
0.0306 USD |
5,766.9270 XEM |
0.0318 USD |
0.0303 USD |
0.0318 USD |
0.0303 USD |
| 2023-05-23 |
0.0318 USD |
150.9297 XEM |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2023-05-19 |
0.0318 USD |
200.0000 XEM |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2023-05-17 |
0.0318 USD |
1,166.8363 XEM |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2023-05-16 |
0.0338 USD |
77.0084 XEM |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2023-05-15 |
0.0325 USD |
500.0000 XEM |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2023-05-12 |
0.0324 USD |
5,270.0000 XEM |
0.0312 USD |
0.0312 USD |
0.0325 USD |
0.0325 USD |
| 2023-05-11 |
0.0324 USD |
98.3219 XEM |
0.0324 USD |
0.0324 USD |
0.0324 USD |
0.0324 USD |
| 2023-05-10 |
0.0332 USD |
31,006.0211 XEM |
0.0323 USD |
0.0323 USD |
0.0357 USD |
0.0357 USD |
| 2023-05-09 |
0.0337 USD |
2,399.5654 XEM |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2023-05-08 |
0.0333 USD |
31,442.8424 XEM |
0.0334 USD |
0.0318 USD |
0.0334 USD |
0.0318 USD |
| 2023-05-06 |
0.0350 USD |
500.0000 XEM |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-05-03 |
0.0350 USD |
3,200.1941 XEM |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-04-26 |
0.0375 USD |
75.0000 XEM |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2023-04-20 |
0.0357 USD |
32,280.4795 XEM |
0.0363 USD |
0.0355 USD |
0.0369 USD |
0.0369 USD |
| 2023-04-19 |
0.0411 USD |
993.4870 XEM |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |