Identifier on Bittrex: XDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
0.0310 USDT |
175,783.6128 XDC |
0.0311 USDT |
0.0310 USDT |
0.0311 USDT |
0.0311 USDT |
| 2022-10-29 |
0.0316 USDT |
148,970.3859 XDC |
0.0317 USDT |
0.0314 USDT |
0.0317 USDT |
0.0317 USDT |
| 2022-10-28 |
0.0313 USDT |
59,992.7677 XDC |
0.0314 USDT |
0.0311 USDT |
0.0315 USDT |
0.0315 USDT |
| 2022-10-27 |
0.0315 USDT |
74,466.4884 XDC |
0.0315 USDT |
0.0313 USDT |
0.0317 USDT |
0.0315 USDT |
| 2022-10-26 |
0.0311 USDT |
107,056.4081 XDC |
0.0309 USDT |
0.0308 USDT |
0.0313 USDT |
0.0313 USDT |
| 2022-10-25 |
0.0304 USDT |
346,108.4501 XDC |
0.0306 USDT |
0.0300 USDT |
0.0306 USDT |
0.0305 USDT |
| 2022-10-24 |
0.0305 USDT |
50,571.5575 XDC |
0.0306 USDT |
0.0301 USDT |
0.0306 USDT |
0.0304 USDT |
| 2022-10-23 |
0.0307 USDT |
82,337.3900 XDC |
0.0310 USDT |
0.0307 USDT |
0.0310 USDT |
0.0307 USDT |
| 2022-10-22 |
0.0309 USDT |
199,270.6003 XDC |
0.0310 USDT |
0.0308 USDT |
0.0310 USDT |
0.0308 USDT |
| 2022-10-21 |
0.0309 USDT |
436,950.2539 XDC |
0.0310 USDT |
0.0308 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-10-20 |
0.0311 USDT |
238,655.5122 XDC |
0.0313 USDT |
0.0311 USDT |
0.0316 USDT |
0.0311 USDT |
| 2022-10-19 |
0.0312 USDT |
123,918.5585 XDC |
0.0314 USDT |
0.0311 USDT |
0.0314 USDT |
0.0311 USDT |
| 2022-10-18 |
0.0315 USDT |
500,380.4891 XDC |
0.0319 USDT |
0.0314 USDT |
0.0319 USDT |
0.0314 USDT |
| 2022-10-17 |
0.0322 USDT |
59,138.5737 XDC |
0.0321 USDT |
0.0321 USDT |
0.0323 USDT |
0.0321 USDT |
| 2022-10-16 |
0.0320 USDT |
155.9148 XDC |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-10-15 |
0.0319 USDT |
57,573.1174 XDC |
0.0319 USDT |
0.0318 USDT |
0.0319 USDT |
0.0319 USDT |
| 2022-10-14 |
0.0318 USDT |
139,713.6904 XDC |
0.0318 USDT |
0.0317 USDT |
0.0320 USDT |
0.0317 USDT |
| 2022-10-13 |
0.0317 USDT |
335,362.2813 XDC |
0.0318 USDT |
0.0314 USDT |
0.0318 USDT |
0.0317 USDT |
| 2022-10-12 |
0.0319 USDT |
171,829.0464 XDC |
0.0319 USDT |
0.0317 USDT |
0.0320 USDT |
0.0317 USDT |
| 2022-10-11 |
0.0322 USDT |
121,252.5151 XDC |
0.0325 USDT |
0.0320 USDT |
0.0325 USDT |
0.0320 USDT |
| 2022-10-10 |
0.0327 USDT |
200,183.2172 XDC |
0.0331 USDT |
0.0326 USDT |
0.0331 USDT |
0.0328 USDT |
| 2022-10-09 |
0.0327 USDT |
158,126.4721 XDC |
0.0326 USDT |
0.0326 USDT |
0.0328 USDT |
0.0328 USDT |
| 2022-10-08 |
0.0323 USDT |
298,810.6422 XDC |
0.0320 USDT |
0.0319 USDT |
0.0327 USDT |
0.0325 USDT |
| 2022-10-07 |
0.0318 USDT |
305,005.3995 XDC |
0.0317 USDT |
0.0316 USDT |
0.0320 USDT |
0.0319 USDT |
| 2022-10-06 |
0.0307 USDT |
621,591.3801 XDC |
0.0300 USDT |
0.0300 USDT |
0.0315 USDT |
0.0315 USDT |
| 2022-10-05 |
0.0309 USDT |
302,129.0555 XDC |
0.0312 USDT |
0.0304 USDT |
0.0312 USDT |
0.0304 USDT |
| 2022-10-04 |
0.0313 USDT |
391,323.6390 XDC |
0.0312 USDT |
0.0311 USDT |
0.0315 USDT |
0.0312 USDT |
| 2022-10-03 |
0.0309 USDT |
184,597.7593 XDC |
0.0315 USDT |
0.0306 USDT |
0.0315 USDT |
0.0308 USDT |
| 2022-10-02 |
0.0319 USDT |
111,897.8952 XDC |
0.0325 USDT |
0.0313 USDT |
0.0326 USDT |
0.0313 USDT |
| 2022-10-01 |
0.0324 USDT |
185,223.7653 XDC |
0.0319 USDT |
0.0319 USDT |
0.0328 USDT |
0.0325 USDT |
| 2022-09-30 |
0.0317 USDT |
611,724.6528 XDC |
0.0315 USDT |
0.0313 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-09-29 |
0.0308 USDT |
712,934.8322 XDC |
0.0305 USDT |
0.0304 USDT |
0.0314 USDT |
0.0314 USDT |
| 2022-09-28 |
0.0300 USDT |
824,709.8758 XDC |
0.0302 USDT |
0.0299 USDT |
0.0303 USDT |
0.0302 USDT |
| 2022-09-27 |
0.0304 USDT |
394,395.7712 XDC |
0.0299 USDT |
0.0299 USDT |
0.0307 USDT |
0.0302 USDT |
| 2022-09-26 |
0.0296 USDT |
390,207.7477 XDC |
0.0297 USDT |
0.0295 USDT |
0.0298 USDT |
0.0298 USDT |
| 2022-09-25 |
0.0296 USDT |
122,099.0359 XDC |
0.0300 USDT |
0.0295 USDT |
0.0300 USDT |
0.0296 USDT |
| 2022-09-24 |
0.0305 USDT |
290,156.2586 XDC |
0.0308 USDT |
0.0299 USDT |
0.0315 USDT |
0.0304 USDT |
| 2022-09-23 |
0.0298 USDT |
1,020,935.3568 XDC |
0.0285 USDT |
0.0284 USDT |
0.0306 USDT |
0.0306 USDT |
| 2022-09-22 |
0.0273 USDT |
1,351,037.5353 XDC |
0.0267 USDT |
0.0267 USDT |
0.0283 USDT |
0.0283 USDT |
| 2022-09-21 |
0.0266 USDT |
610,863.4374 XDC |
0.0264 USDT |
0.0264 USDT |
0.0268 USDT |
0.0267 USDT |
| 2022-09-20 |
0.0265 USDT |
547,602.4702 XDC |
0.0267 USDT |
0.0262 USDT |
0.0268 USDT |
0.0262 USDT |
| 2022-09-19 |
0.0264 USDT |
625,601.0115 XDC |
0.0268 USDT |
0.0262 USDT |
0.0269 USDT |
0.0267 USDT |
| 2022-09-18 |
0.0270 USDT |
112,623.0290 XDC |
0.0270 USDT |
0.0269 USDT |
0.0271 USDT |
0.0270 USDT |
| 2022-09-17 |
0.0268 USDT |
371,279.4870 XDC |
0.0268 USDT |
0.0266 USDT |
0.0270 USDT |
0.0269 USDT |
| 2022-09-16 |
0.0264 USDT |
151,100.9687 XDC |
0.0264 USDT |
0.0264 USDT |
0.0267 USDT |
0.0267 USDT |
| 2022-09-15 |
0.0269 USDT |
621,105.9488 XDC |
0.0271 USDT |
0.0263 USDT |
0.0271 USDT |
0.0263 USDT |
| 2022-09-14 |
0.0266 USDT |
341,529.7906 XDC |
0.0266 USDT |
0.0264 USDT |
0.0268 USDT |
0.0268 USDT |
| 2022-09-13 |
0.0271 USDT |
603,471.8326 XDC |
0.0273 USDT |
0.0266 USDT |
0.0273 USDT |
0.0267 USDT |
| 2022-09-12 |
0.0268 USDT |
738,264.5449 XDC |
0.0266 USDT |
0.0266 USDT |
0.0272 USDT |
0.0272 USDT |
| 2022-09-11 |
0.0263 USDT |
422,250.7909 XDC |
0.0261 USDT |
0.0261 USDT |
0.0268 USDT |
0.0268 USDT |