Identifier on Bittrex: XDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-06 |
0.0765 USDT |
58,718.3275 XDC |
0.0750 USDT |
0.0750 USDT |
0.0773 USDT |
0.0771 USDT |
| 2021-08-05 |
0.0765 USDT |
10,568.6490 XDC |
0.0765 USDT |
0.0765 USDT |
0.0765 USDT |
0.0765 USDT |
| 2021-08-04 |
0.0776 USDT |
76,772.0412 XDC |
0.0747 USDT |
0.0747 USDT |
0.0790 USDT |
0.0789 USDT |
| 2021-08-03 |
0.0741 USDT |
29,639.1021 XDC |
0.0760 USDT |
0.0736 USDT |
0.0768 USDT |
0.0736 USDT |
| 2021-08-02 |
0.0798 USDT |
9,179.3019 XDC |
0.0798 USDT |
0.0785 USDT |
0.0804 USDT |
0.0785 USDT |
| 2021-08-01 |
0.0813 USDT |
149,333.2876 XDC |
0.0790 USDT |
0.0790 USDT |
0.0821 USDT |
0.0794 USDT |
| 2021-07-31 |
0.0786 USDT |
106,296.2459 XDC |
0.0784 USDT |
0.0784 USDT |
0.0799 USDT |
0.0799 USDT |
| 2021-07-30 |
0.0846 USDT |
518,819.1913 XDC |
0.0763 USDT |
0.0763 USDT |
0.0928 USDT |
0.0804 USDT |
| 2021-07-29 |
0.0786 USDT |
266,463.0953 XDC |
0.0770 USDT |
0.0759 USDT |
0.0821 USDT |
0.0779 USDT |
| 2021-07-28 |
0.0788 USDT |
215,826.2652 XDC |
0.0805 USDT |
0.0750 USDT |
0.0812 USDT |
0.0766 USDT |
| 2021-07-27 |
0.0799 USDT |
150,816.8431 XDC |
0.0780 USDT |
0.0780 USDT |
0.0815 USDT |
0.0800 USDT |
| 2021-07-26 |
0.0819 USDT |
186,917.7032 XDC |
0.0830 USDT |
0.0785 USDT |
0.0851 USDT |
0.0785 USDT |
| 2021-07-25 |
0.0779 USDT |
43,487.3805 XDC |
0.0794 USDT |
0.0746 USDT |
0.0808 USDT |
0.0761 USDT |
| 2021-07-24 |
0.0743 USDT |
67,692.4404 XDC |
0.0742 USDT |
0.0735 USDT |
0.0806 USDT |
0.0742 USDT |
| 2021-07-23 |
0.0725 USDT |
440,164.1110 XDC |
0.0721 USDT |
0.0710 USDT |
0.0730 USDT |
0.0718 USDT |
| 2021-07-22 |
0.0712 USDT |
4,786.2100 XDC |
0.0705 USDT |
0.0701 USDT |
0.0713 USDT |
0.0713 USDT |
| 2021-07-21 |
0.0702 USDT |
925,541.0127 XDC |
0.0686 USDT |
0.0686 USDT |
0.0745 USDT |
0.0690 USDT |
| 2021-07-20 |
0.0696 USDT |
21,075.1621 XDC |
0.0713 USDT |
0.0688 USDT |
0.0713 USDT |
0.0688 USDT |
| 2021-07-19 |
0.0761 USDT |
135,475.9537 XDC |
0.0802 USDT |
0.0752 USDT |
0.0806 USDT |
0.0754 USDT |
| 2021-07-18 |
0.0802 USDT |
16,737.3830 XDC |
0.0810 USDT |
0.0784 USDT |
0.0837 USDT |
0.0811 USDT |
| 2021-07-17 |
0.1338 USDT |
482,458.5279 XDC |
0.5204 USDT |
0.0761 USDT |
0.5204 USDT |
0.0781 USDT |
| 2021-07-16 |
0.0819 USDT |
25,330.6113 XDC |
0.0833 USDT |
0.0786 USDT |
0.0833 USDT |
0.0786 USDT |
| 2021-07-15 |
0.0840 USDT |
218,686.1304 XDC |
0.0874 USDT |
0.0824 USDT |
0.0896 USDT |
0.0845 USDT |
| 2021-07-14 |
0.0931 USDT |
10,452.4937 XDC |
0.0921 USDT |
0.0910 USDT |
0.0950 USDT |
0.0914 USDT |