Identifier on Bittrex: XDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
0.0482 USDT |
97,153.3590 XDC |
0.0484 USDT |
0.0478 USDT |
0.0484 USDT |
0.0478 USDT |
| 2023-10-14 |
0.0491 USDT |
150,871.7361 XDC |
0.0495 USDT |
0.0485 USDT |
0.0498 USDT |
0.0487 USDT |
| 2023-10-13 |
0.0471 USDT |
49,121.7122 XDC |
0.0463 USDT |
0.0461 USDT |
0.0483 USDT |
0.0483 USDT |
| 2023-10-12 |
0.0475 USDT |
589,596.4658 XDC |
0.0480 USDT |
0.0461 USDT |
0.0487 USDT |
0.0465 USDT |
| 2023-10-11 |
0.0471 USDT |
283,343.3714 XDC |
0.0479 USDT |
0.0463 USDT |
0.0481 USDT |
0.0474 USDT |
| 2023-10-10 |
0.0493 USDT |
258,005.6231 XDC |
0.0492 USDT |
0.0482 USDT |
0.0499 USDT |
0.0482 USDT |
| 2023-10-09 |
0.0490 USDT |
116,179.7514 XDC |
0.0496 USDT |
0.0487 USDT |
0.0496 USDT |
0.0491 USDT |
| 2023-10-08 |
0.0497 USDT |
1,985.7307 XDC |
0.0495 USDT |
0.0495 USDT |
0.0499 USDT |
0.0499 USDT |
| 2023-10-07 |
0.0496 USDT |
94,564.5265 XDC |
0.0499 USDT |
0.0491 USDT |
0.0500 USDT |
0.0497 USDT |
| 2023-10-06 |
0.0498 USDT |
81,393.2589 XDC |
0.0496 USDT |
0.0495 USDT |
0.0501 USDT |
0.0500 USDT |
| 2023-10-05 |
0.0497 USDT |
83,099.8322 XDC |
0.0495 USDT |
0.0492 USDT |
0.0502 USDT |
0.0501 USDT |
| 2023-10-04 |
0.0495 USDT |
299,770.7495 XDC |
0.0492 USDT |
0.0487 USDT |
0.0503 USDT |
0.0501 USDT |
| 2023-10-03 |
0.0505 USDT |
123,977.2769 XDC |
0.0505 USDT |
0.0501 USDT |
0.0508 USDT |
0.0507 USDT |
| 2023-10-02 |
0.0511 USDT |
424,773.1368 XDC |
0.0513 USDT |
0.0503 USDT |
0.0520 USDT |
0.0508 USDT |
| 2023-10-01 |
0.0511 USDT |
121,146.3359 XDC |
0.0530 USDT |
0.0499 USDT |
0.0534 USDT |
0.0499 USDT |
| 2023-09-30 |
0.0497 USDT |
186,373.9259 XDC |
0.0499 USDT |
0.0491 USDT |
0.0519 USDT |
0.0519 USDT |
| 2023-09-29 |
0.0491 USDT |
275,298.2619 XDC |
0.0490 USDT |
0.0485 USDT |
0.0498 USDT |
0.0487 USDT |
| 2023-09-28 |
0.0494 USDT |
575,796.1719 XDC |
0.0500 USDT |
0.0488 USDT |
0.0504 USDT |
0.0490 USDT |
| 2023-09-27 |
0.0481 USDT |
552,011.3004 XDC |
0.0476 USDT |
0.0467 USDT |
0.0499 USDT |
0.0491 USDT |
| 2023-09-26 |
0.0493 USDT |
362,374.8808 XDC |
0.0490 USDT |
0.0472 USDT |
0.0502 USDT |
0.0472 USDT |
| 2023-09-25 |
0.0497 USDT |
227,750.7032 XDC |
0.0498 USDT |
0.0488 USDT |
0.0503 USDT |
0.0494 USDT |
| 2023-09-24 |
0.0507 USDT |
45,300.2568 XDC |
0.0506 USDT |
0.0504 USDT |
0.0509 USDT |
0.0504 USDT |
| 2023-09-23 |
0.0513 USDT |
254,208.3082 XDC |
0.0513 USDT |
0.0504 USDT |
0.0541 USDT |
0.0513 USDT |
| 2023-09-22 |
0.0514 USDT |
189,266.3482 XDC |
0.0515 USDT |
0.0509 USDT |
0.0519 USDT |
0.0515 USDT |
| 2023-09-21 |
0.0533 USDT |
138,095.1777 XDC |
0.0546 USDT |
0.0524 USDT |
0.0546 USDT |
0.0524 USDT |
| 2023-09-20 |
0.0545 USDT |
266,929.6549 XDC |
0.0547 USDT |
0.0531 USDT |
0.0561 USDT |
0.0536 USDT |
| 2023-09-19 |
0.0524 USDT |
236,331.4226 XDC |
0.0522 USDT |
0.0517 USDT |
0.0541 USDT |
0.0540 USDT |
| 2023-09-18 |
0.0528 USDT |
321,605.0907 XDC |
0.0522 USDT |
0.0519 USDT |
0.0537 USDT |
0.0524 USDT |
| 2023-09-17 |
0.0535 USDT |
167,310.7381 XDC |
0.0547 USDT |
0.0526 USDT |
0.0547 USDT |
0.0526 USDT |
| 2023-09-16 |
0.0548 USDT |
125,285.0322 XDC |
0.0553 USDT |
0.0543 USDT |
0.0553 USDT |
0.0545 USDT |
| 2023-09-15 |
0.0550 USDT |
317,948.9047 XDC |
0.0539 USDT |
0.0529 USDT |
0.0573 USDT |
0.0552 USDT |
| 2023-09-14 |
0.0532 USDT |
360,903.2076 XDC |
0.0518 USDT |
0.0512 USDT |
0.0551 USDT |
0.0548 USDT |
| 2023-09-13 |
0.0524 USDT |
192,103.1650 XDC |
0.0533 USDT |
0.0515 USDT |
0.0533 USDT |
0.0516 USDT |
| 2023-09-12 |
0.0528 USDT |
571,620.6287 XDC |
0.0532 USDT |
0.0509 USDT |
0.0542 USDT |
0.0538 USDT |
| 2023-09-11 |
0.0537 USDT |
158,252.1870 XDC |
0.0546 USDT |
0.0526 USDT |
0.0549 USDT |
0.0527 USDT |
| 2023-09-10 |
0.0541 USDT |
238,799.4969 XDC |
0.0553 USDT |
0.0537 USDT |
0.0553 USDT |
0.0543 USDT |
| 2023-09-09 |
0.0555 USDT |
101,602.8936 XDC |
0.0549 USDT |
0.0547 USDT |
0.0569 USDT |
0.0560 USDT |
| 2023-09-08 |
0.0572 USDT |
192,105.4063 XDC |
0.0566 USDT |
0.0564 USDT |
0.0583 USDT |
0.0569 USDT |
| 2023-09-07 |
0.0551 USDT |
225,103.6941 XDC |
0.0543 USDT |
0.0539 USDT |
0.0559 USDT |
0.0555 USDT |
| 2023-09-06 |
0.0546 USDT |
278,344.5574 XDC |
0.0557 USDT |
0.0533 USDT |
0.0557 USDT |
0.0541 USDT |
| 2023-09-05 |
0.0568 USDT |
95,663.4046 XDC |
0.0574 USDT |
0.0559 USDT |
0.0574 USDT |
0.0559 USDT |
| 2023-09-04 |
0.0574 USDT |
302,488.3054 XDC |
0.0578 USDT |
0.0568 USDT |
0.0580 USDT |
0.0569 USDT |
| 2023-09-03 |
0.0581 USDT |
142,126.2052 XDC |
0.0588 USDT |
0.0572 USDT |
0.0596 USDT |
0.0576 USDT |
| 2023-09-02 |
0.0588 USDT |
156,315.7835 XDC |
0.0588 USDT |
0.0581 USDT |
0.0596 USDT |
0.0590 USDT |
| 2023-09-01 |
0.0578 USDT |
455,035.7610 XDC |
0.0586 USDT |
0.0557 USDT |
0.0598 USDT |
0.0590 USDT |
| 2023-08-31 |
0.0595 USDT |
568,029.1678 XDC |
0.0611 USDT |
0.0578 USDT |
0.0613 USDT |
0.0581 USDT |
| 2023-08-30 |
0.0644 USDT |
913,697.7389 XDC |
0.0667 USDT |
0.0617 USDT |
0.0671 USDT |
0.0641 USDT |
| 2023-08-29 |
0.0594 USDT |
904,102.4394 XDC |
0.0549 USDT |
0.0549 USDT |
0.0646 USDT |
0.0646 USDT |
| 2023-08-28 |
0.0529 USDT |
404,746.4695 XDC |
0.0521 USDT |
0.0511 USDT |
0.0544 USDT |
0.0544 USDT |
| 2023-08-27 |
0.0513 USDT |
76,635.5382 XDC |
0.0503 USDT |
0.0503 USDT |
0.0518 USDT |
0.0518 USDT |