Identifier on Bittrex: XDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
0.0259 USDT |
3,091,257.0992 XDC |
0.0241 USDT |
0.0241 USDT |
0.0265 USDT |
0.0260 USDT |
| 2022-12-18 |
0.0237 USDT |
227,369.1488 XDC |
0.0235 USDT |
0.0235 USDT |
0.0239 USDT |
0.0239 USDT |
| 2022-12-17 |
0.0234 USDT |
56,134.9125 XDC |
0.0235 USDT |
0.0232 USDT |
0.0235 USDT |
0.0234 USDT |
| 2022-12-16 |
0.0239 USDT |
315,948.6600 XDC |
0.0243 USDT |
0.0236 USDT |
0.0244 USDT |
0.0237 USDT |
| 2022-12-15 |
0.0250 USDT |
4,122,906.5041 XDC |
0.0241 USDT |
0.0241 USDT |
0.0253 USDT |
0.0243 USDT |
| 2022-12-14 |
0.0233 USDT |
1,064,107.0504 XDC |
0.0224 USDT |
0.0224 USDT |
0.0239 USDT |
0.0239 USDT |
| 2022-12-13 |
0.0220 USDT |
324,502.4457 XDC |
0.0212 USDT |
0.0212 USDT |
0.0224 USDT |
0.0224 USDT |
| 2022-12-12 |
0.0211 USDT |
181,789.5971 XDC |
0.0215 USDT |
0.0211 USDT |
0.0215 USDT |
0.0212 USDT |
| 2022-12-11 |
0.0220 USDT |
120,443.6243 XDC |
0.0220 USDT |
0.0218 USDT |
0.0221 USDT |
0.0219 USDT |
| 2022-12-10 |
0.0220 USDT |
604,689.8219 XDC |
0.0219 USDT |
0.0219 USDT |
0.0221 USDT |
0.0220 USDT |
| 2022-12-09 |
0.0217 USDT |
229,594.7727 XDC |
0.0216 USDT |
0.0216 USDT |
0.0219 USDT |
0.0217 USDT |
| 2022-12-08 |
0.0208 USDT |
772,369.3245 XDC |
0.0207 USDT |
0.0206 USDT |
0.0213 USDT |
0.0213 USDT |
| 2022-12-07 |
0.0207 USDT |
949,214.4505 XDC |
0.0210 USDT |
0.0202 USDT |
0.0210 USDT |
0.0207 USDT |
| 2022-12-06 |
0.0216 USDT |
1,279,408.9674 XDC |
0.0217 USDT |
0.0210 USDT |
0.0217 USDT |
0.0211 USDT |
| 2022-12-05 |
0.0218 USDT |
159,918.6117 XDC |
0.0218 USDT |
0.0215 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-12-04 |
0.0217 USDT |
394,927.0180 XDC |
0.0220 USDT |
0.0214 USDT |
0.0220 USDT |
0.0217 USDT |
| 2022-12-03 |
0.0223 USDT |
260,599.0568 XDC |
0.0224 USDT |
0.0220 USDT |
0.0224 USDT |
0.0222 USDT |
| 2022-12-02 |
0.0224 USDT |
61,862.4070 XDC |
0.0224 USDT |
0.0224 USDT |
0.0225 USDT |
0.0224 USDT |
| 2022-12-01 |
0.0228 USDT |
173,964.8659 XDC |
0.0228 USDT |
0.0226 USDT |
0.0231 USDT |
0.0226 USDT |
| 2022-11-30 |
0.0229 USDT |
58,117.0627 XDC |
0.0228 USDT |
0.0227 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-11-29 |
0.0231 USDT |
119,117.9011 XDC |
0.0237 USDT |
0.0229 USDT |
0.0320 USDT |
0.0230 USDT |
| 2022-11-28 |
0.0232 USDT |
399,185.9446 XDC |
0.0237 USDT |
0.0230 USDT |
0.0237 USDT |
0.0230 USDT |
| 2022-11-27 |
0.0240 USDT |
166,444.2567 XDC |
0.0241 USDT |
0.0238 USDT |
0.0242 USDT |
0.0238 USDT |
| 2022-11-26 |
0.0242 USDT |
240,944.3391 XDC |
0.0242 USDT |
0.0241 USDT |
0.0243 USDT |
0.0241 USDT |
| 2022-11-25 |
0.0244 USDT |
460,485.4900 XDC |
0.0247 USDT |
0.0240 USDT |
0.0248 USDT |
0.0244 USDT |
| 2022-11-24 |
0.0245 USDT |
295,717.8245 XDC |
0.0245 USDT |
0.0243 USDT |
0.0247 USDT |
0.0247 USDT |
| 2022-11-23 |
0.0242 USDT |
506,862.8028 XDC |
0.0243 USDT |
0.0240 USDT |
0.0261 USDT |
0.0241 USDT |
| 2022-11-22 |
0.0238 USDT |
208,995.9951 XDC |
0.0243 USDT |
0.0235 USDT |
0.0243 USDT |
0.0242 USDT |
| 2022-11-21 |
0.0244 USDT |
160,776.3923 XDC |
0.0252 USDT |
0.0235 USDT |
0.0252 USDT |
0.0242 USDT |
| 2022-11-20 |
0.0261 USDT |
117,991.6367 XDC |
0.0260 USDT |
0.0260 USDT |
0.0262 USDT |
0.0260 USDT |
| 2022-11-19 |
0.0258 USDT |
292,441.3898 XDC |
0.0257 USDT |
0.0255 USDT |
0.0263 USDT |
0.0263 USDT |
| 2022-11-18 |
0.0260 USDT |
548,381.4391 XDC |
0.0260 USDT |
0.0258 USDT |
0.0262 USDT |
0.0259 USDT |
| 2022-11-17 |
0.0256 USDT |
277,982.0122 XDC |
0.0252 USDT |
0.0252 USDT |
0.0259 USDT |
0.0258 USDT |
| 2022-11-16 |
0.0258 USDT |
143,089.4040 XDC |
0.0261 USDT |
0.0253 USDT |
0.0261 USDT |
0.0253 USDT |
| 2022-11-15 |
0.0259 USDT |
654,992.9876 XDC |
0.0254 USDT |
0.0254 USDT |
0.0270 USDT |
0.0261 USDT |
| 2022-11-14 |
0.0247 USDT |
652,700.0408 XDC |
0.0247 USDT |
0.0243 USDT |
0.0249 USDT |
0.0247 USDT |
| 2022-11-13 |
0.0259 USDT |
443,642.4167 XDC |
0.0262 USDT |
0.0251 USDT |
0.0266 USDT |
0.0251 USDT |
| 2022-11-12 |
0.0263 USDT |
526,643.1371 XDC |
0.0262 USDT |
0.0262 USDT |
0.0265 USDT |
0.0262 USDT |
| 2022-11-11 |
0.0274 USDT |
1,035,575.6829 XDC |
0.0277 USDT |
0.0269 USDT |
0.0277 USDT |
0.0270 USDT |
| 2022-11-10 |
0.0268 USDT |
343,746.1792 XDC |
0.0266 USDT |
0.0264 USDT |
0.0276 USDT |
0.0276 USDT |
| 2022-11-09 |
0.0282 USDT |
382,597.7798 XDC |
0.0286 USDT |
0.0279 USDT |
0.0288 USDT |
0.0279 USDT |
| 2022-11-08 |
0.0293 USDT |
514,238.1227 XDC |
0.0305 USDT |
0.0284 USDT |
0.0305 USDT |
0.0286 USDT |
| 2022-11-07 |
0.0306 USDT |
350,591.3205 XDC |
0.0309 USDT |
0.0303 USDT |
0.0309 USDT |
0.0305 USDT |
| 2022-11-06 |
0.0310 USDT |
172,018.4826 XDC |
0.0309 USDT |
0.0308 USDT |
0.0311 USDT |
0.0310 USDT |
| 2022-11-05 |
0.0308 USDT |
210,188.2732 XDC |
0.0304 USDT |
0.0304 USDT |
0.0311 USDT |
0.0310 USDT |
| 2022-11-04 |
0.0302 USDT |
463,052.8472 XDC |
0.0298 USDT |
0.0298 USDT |
0.0304 USDT |
0.0304 USDT |
| 2022-11-03 |
0.0299 USDT |
412,951.1441 XDC |
0.0301 USDT |
0.0298 USDT |
0.0301 USDT |
0.0298 USDT |
| 2022-11-02 |
0.0301 USDT |
80,677.5829 XDC |
0.0302 USDT |
0.0300 USDT |
0.0302 USDT |
0.0301 USDT |
| 2022-11-01 |
0.0305 USDT |
251,751.3113 XDC |
0.0308 USDT |
0.0301 USDT |
0.0311 USDT |
0.0303 USDT |
| 2022-10-31 |
0.0309 USDT |
64,710.3143 XDC |
0.0311 USDT |
0.0308 USDT |
0.0311 USDT |
0.0309 USDT |