Identifier on Bittrex: XDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
0.0298 USDT |
70,346.5999 XDC |
0.0301 USDT |
0.0288 USDT |
0.0301 USDT |
0.0289 USDT |
| 2022-07-21 |
0.0307 USDT |
774,959.5454 XDC |
0.0311 USDT |
0.0294 USDT |
0.0311 USDT |
0.0300 USDT |
| 2022-07-20 |
0.0302 USDT |
2,143,274.3545 XDC |
0.0307 USDT |
0.0294 USDT |
0.0312 USDT |
0.0312 USDT |
| 2022-07-19 |
0.0298 USDT |
1,360,791.3665 XDC |
0.0298 USDT |
0.0288 USDT |
0.0309 USDT |
0.0307 USDT |
| 2022-07-18 |
0.0296 USDT |
1,820,675.2515 XDC |
0.0289 USDT |
0.0288 USDT |
0.0301 USDT |
0.0300 USDT |
| 2022-07-17 |
0.0284 USDT |
968,212.8487 XDC |
0.0277 USDT |
0.0276 USDT |
0.0288 USDT |
0.0288 USDT |
| 2022-07-16 |
0.0274 USDT |
550,940.3687 XDC |
0.0272 USDT |
0.0268 USDT |
0.0277 USDT |
0.0277 USDT |
| 2022-07-15 |
0.0272 USDT |
322,977.1162 XDC |
0.0273 USDT |
0.0270 USDT |
0.0276 USDT |
0.0271 USDT |
| 2022-07-14 |
0.0270 USDT |
117,180.9316 XDC |
0.0273 USDT |
0.0265 USDT |
0.0275 USDT |
0.0272 USDT |
| 2022-07-13 |
0.0262 USDT |
85,397.5006 XDC |
0.0260 USDT |
0.0252 USDT |
0.0272 USDT |
0.0272 USDT |
| 2022-07-12 |
0.0264 USDT |
547,710.9579 XDC |
0.0262 USDT |
0.0262 USDT |
0.0267 USDT |
0.0263 USDT |
| 2022-07-11 |
0.0263 USDT |
470,611.4521 XDC |
0.0264 USDT |
0.0262 USDT |
0.0265 USDT |
0.0265 USDT |
| 2022-07-10 |
0.0270 USDT |
1,628,051.8670 XDC |
0.0277 USDT |
0.0262 USDT |
0.0281 USDT |
0.0265 USDT |
| 2022-07-09 |
0.0273 USDT |
652,998.5864 XDC |
0.0268 USDT |
0.0268 USDT |
0.0277 USDT |
0.0277 USDT |
| 2022-07-08 |
0.0262 USDT |
1,091,548.2248 XDC |
0.0262 USDT |
0.0259 USDT |
0.0265 USDT |
0.0265 USDT |
| 2022-07-07 |
0.0251 USDT |
1,227,238.7269 XDC |
0.0255 USDT |
0.0240 USDT |
0.0259 USDT |
0.0253 USDT |
| 2022-07-06 |
0.0251 USDT |
1,121,588.3044 XDC |
0.0250 USDT |
0.0249 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-07-05 |
0.0251 USDT |
986,641.8631 XDC |
0.0260 USDT |
0.0245 USDT |
0.0260 USDT |
0.0249 USDT |
| 2022-07-04 |
0.0258 USDT |
228,721.6531 XDC |
0.0250 USDT |
0.0249 USDT |
0.0261 USDT |
0.0261 USDT |
| 2022-07-03 |
0.0245 USDT |
323,091.6433 XDC |
0.0242 USDT |
0.0242 USDT |
0.0250 USDT |
0.0249 USDT |
| 2022-07-02 |
0.0241 USDT |
293,598.9421 XDC |
0.0241 USDT |
0.0239 USDT |
0.0243 USDT |
0.0241 USDT |
| 2022-07-01 |
0.0237 USDT |
537,550.0665 XDC |
0.0237 USDT |
0.0233 USDT |
0.0242 USDT |
0.0239 USDT |
| 2022-06-30 |
0.0230 USDT |
818,436.0962 XDC |
0.0244 USDT |
0.0222 USDT |
0.0244 USDT |
0.0236 USDT |
| 2022-06-29 |
0.0248 USDT |
555,255.8369 XDC |
0.0253 USDT |
0.0243 USDT |
0.0253 USDT |
0.0244 USDT |
| 2022-06-28 |
0.0258 USDT |
1,209,350.1980 XDC |
0.0258 USDT |
0.0244 USDT |
0.0270 USDT |
0.0257 USDT |
| 2022-06-27 |
0.0279 USDT |
698,801.6478 XDC |
0.0289 USDT |
0.0261 USDT |
0.0292 USDT |
0.0263 USDT |
| 2022-06-26 |
0.0289 USDT |
1,000,490.7718 XDC |
0.0290 USDT |
0.0287 USDT |
0.0293 USDT |
0.0293 USDT |
| 2022-06-25 |
0.0292 USDT |
358,416.1886 XDC |
0.0294 USDT |
0.0289 USDT |
0.0294 USDT |
0.0290 USDT |
| 2022-06-24 |
0.0299 USDT |
151,690.5730 XDC |
0.0294 USDT |
0.0292 USDT |
0.0305 USDT |
0.0296 USDT |
| 2022-06-23 |
0.0293 USDT |
700,515.6049 XDC |
0.0299 USDT |
0.0286 USDT |
0.0304 USDT |
0.0294 USDT |
| 2022-06-22 |
0.0300 USDT |
2,504,530.4940 XDC |
0.0306 USDT |
0.0289 USDT |
0.0306 USDT |
0.0296 USDT |
| 2022-06-21 |
0.0310 USDT |
2,581,025.5066 XDC |
0.0308 USDT |
0.0299 USDT |
0.0323 USDT |
0.0305 USDT |
| 2022-06-20 |
0.0312 USDT |
1,718,370.1507 XDC |
0.0310 USDT |
0.0300 USDT |
0.0323 USDT |
0.0310 USDT |
| 2022-06-19 |
0.0306 USDT |
989,953.3366 XDC |
0.0296 USDT |
0.0292 USDT |
0.0322 USDT |
0.0315 USDT |
| 2022-06-18 |
0.0291 USDT |
1,006,047.5678 XDC |
0.0302 USDT |
0.0280 USDT |
0.0307 USDT |
0.0295 USDT |
| 2022-06-17 |
0.0289 USDT |
946,404.0428 XDC |
0.0279 USDT |
0.0279 USDT |
0.0300 USDT |
0.0287 USDT |
| 2022-06-16 |
0.0292 USDT |
2,336,748.8077 XDC |
0.0303 USDT |
0.0273 USDT |
0.0311 USDT |
0.0290 USDT |
| 2022-06-15 |
0.0280 USDT |
1,782,236.2306 XDC |
0.0299 USDT |
0.0267 USDT |
0.0302 USDT |
0.0274 USDT |
| 2022-06-14 |
0.0298 USDT |
1,477,438.4502 XDC |
0.0300 USDT |
0.0287 USDT |
0.0312 USDT |
0.0290 USDT |
| 2022-06-13 |
0.0311 USDT |
2,385,896.0683 XDC |
0.0335 USDT |
0.0299 USDT |
0.0335 USDT |
0.0301 USDT |
| 2022-06-12 |
0.0334 USDT |
517,549.0237 XDC |
0.0346 USDT |
0.0326 USDT |
0.0347 USDT |
0.0341 USDT |
| 2022-06-11 |
0.0357 USDT |
3,700,802.9288 XDC |
0.0364 USDT |
0.0337 USDT |
0.0376 USDT |
0.0342 USDT |
| 2022-06-10 |
0.0362 USDT |
901,772.3656 XDC |
0.0373 USDT |
0.0354 USDT |
0.0373 USDT |
0.0359 USDT |
| 2022-06-09 |
0.0371 USDT |
572,222.7045 XDC |
0.0371 USDT |
0.0366 USDT |
0.0376 USDT |
0.0369 USDT |
| 2022-06-08 |
0.0374 USDT |
372,319.2165 XDC |
0.0380 USDT |
0.0367 USDT |
0.0380 USDT |
0.0373 USDT |
| 2022-06-07 |
0.0378 USDT |
762,527.5129 XDC |
0.0384 USDT |
0.0366 USDT |
0.0384 USDT |
0.0381 USDT |
| 2022-06-06 |
0.0385 USDT |
385,780.4828 XDC |
0.0377 USDT |
0.0377 USDT |
0.0391 USDT |
0.0383 USDT |
| 2022-06-05 |
0.0383 USDT |
238,274.1240 XDC |
0.0382 USDT |
0.0376 USDT |
0.0387 USDT |
0.0376 USDT |
| 2022-06-04 |
0.0389 USDT |
346,157.0660 XDC |
0.0372 USDT |
0.0372 USDT |
0.0395 USDT |
0.0379 USDT |
| 2022-06-03 |
0.0377 USDT |
777,287.8492 XDC |
0.0383 USDT |
0.0373 USDT |
0.0384 USDT |
0.0377 USDT |