Identifier on Bittrex: XDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-10 |
0.0262 USDT |
562,388.6108 XDC |
0.0264 USDT |
0.0260 USDT |
0.0267 USDT |
0.0261 USDT |
| 2022-09-09 |
0.0257 USDT |
879,756.0861 XDC |
0.0253 USDT |
0.0252 USDT |
0.0265 USDT |
0.0262 USDT |
| 2022-09-08 |
0.0252 USDT |
426,793.1355 XDC |
0.0254 USDT |
0.0250 USDT |
0.0254 USDT |
0.0250 USDT |
| 2022-09-07 |
0.0255 USDT |
476,130.0669 XDC |
0.0255 USDT |
0.0253 USDT |
0.0257 USDT |
0.0254 USDT |
| 2022-09-06 |
0.0260 USDT |
358,965.8678 XDC |
0.0264 USDT |
0.0257 USDT |
0.0264 USDT |
0.0257 USDT |
| 2022-09-05 |
0.0260 USDT |
338,294.8452 XDC |
0.0262 USDT |
0.0260 USDT |
0.0262 USDT |
0.0260 USDT |
| 2022-09-04 |
0.0260 USDT |
168,535.3443 XDC |
0.0262 USDT |
0.0259 USDT |
0.0262 USDT |
0.0262 USDT |
| 2022-09-03 |
0.0259 USDT |
364,218.8223 XDC |
0.0260 USDT |
0.0258 USDT |
0.0261 USDT |
0.0260 USDT |
| 2022-09-02 |
0.0260 USDT |
720,184.6133 XDC |
0.0263 USDT |
0.0258 USDT |
0.0263 USDT |
0.0260 USDT |
| 2022-09-01 |
0.0263 USDT |
569,834.2157 XDC |
0.0266 USDT |
0.0256 USDT |
0.0267 USDT |
0.0257 USDT |
| 2022-08-31 |
0.0271 USDT |
758,746.1566 XDC |
0.0271 USDT |
0.0269 USDT |
0.0273 USDT |
0.0269 USDT |
| 2022-08-30 |
0.0270 USDT |
848,077.9007 XDC |
0.0266 USDT |
0.0264 USDT |
0.0277 USDT |
0.0268 USDT |
| 2022-08-29 |
0.0260 USDT |
557,032.1696 XDC |
0.0259 USDT |
0.0254 USDT |
0.0265 USDT |
0.0264 USDT |
| 2022-08-28 |
0.0270 USDT |
285,867.2457 XDC |
0.0274 USDT |
0.0267 USDT |
0.0274 USDT |
0.0270 USDT |
| 2022-08-27 |
0.0277 USDT |
701,682.8678 XDC |
0.0283 USDT |
0.0271 USDT |
0.0283 USDT |
0.0277 USDT |
| 2022-08-26 |
0.0292 USDT |
660,904.4394 XDC |
0.0301 USDT |
0.0282 USDT |
0.0301 USDT |
0.0286 USDT |
| 2022-08-25 |
0.0312 USDT |
616,200.0088 XDC |
0.0318 USDT |
0.0301 USDT |
0.0322 USDT |
0.0303 USDT |
| 2022-08-24 |
0.0311 USDT |
1,176,402.7161 XDC |
0.0335 USDT |
0.0304 USDT |
0.0335 USDT |
0.0315 USDT |
| 2022-08-23 |
0.0294 USDT |
3,669,241.0841 XDC |
0.0297 USDT |
0.0282 USDT |
0.0345 USDT |
0.0315 USDT |
| 2022-08-22 |
0.0299 USDT |
924,372.9105 XDC |
0.0316 USDT |
0.0288 USDT |
0.0316 USDT |
0.0295 USDT |
| 2022-08-21 |
0.0313 USDT |
689,799.1306 XDC |
0.0322 USDT |
0.0306 USDT |
0.0322 USDT |
0.0314 USDT |
| 2022-08-20 |
0.0329 USDT |
2,513,415.0033 XDC |
0.0330 USDT |
0.0311 USDT |
0.0340 USDT |
0.0328 USDT |
| 2022-08-19 |
0.0323 USDT |
1,677,438.0900 XDC |
0.0332 USDT |
0.0316 USDT |
0.0332 USDT |
0.0318 USDT |
| 2022-08-18 |
0.0337 USDT |
1,064,292.5495 XDC |
0.0336 USDT |
0.0331 USDT |
0.0339 USDT |
0.0331 USDT |
| 2022-08-17 |
0.0343 USDT |
5,239,879.8961 XDC |
0.0344 USDT |
0.0338 USDT |
0.0347 USDT |
0.0338 USDT |
| 2022-08-16 |
0.0348 USDT |
5,639,515.2298 XDC |
0.0352 USDT |
0.0345 USDT |
0.0352 USDT |
0.0345 USDT |
| 2022-08-15 |
0.0357 USDT |
7,637,156.5199 XDC |
0.0361 USDT |
0.0353 USDT |
0.0361 USDT |
0.0353 USDT |
| 2022-08-14 |
0.0359 USDT |
4,194,941.0587 XDC |
0.0360 USDT |
0.0357 USDT |
0.0361 USDT |
0.0361 USDT |
| 2022-08-13 |
0.0361 USDT |
4,244,001.2230 XDC |
0.0362 USDT |
0.0360 USDT |
0.0362 USDT |
0.0361 USDT |
| 2022-08-12 |
0.0361 USDT |
2,954,274.7772 XDC |
0.0366 USDT |
0.0361 USDT |
0.0366 USDT |
0.0361 USDT |
| 2022-08-11 |
0.0361 USDT |
6,704,915.4282 XDC |
0.0342 USDT |
0.0339 USDT |
0.0377 USDT |
0.0361 USDT |
| 2022-08-10 |
0.0336 USDT |
2,892,725.9356 XDC |
0.0333 USDT |
0.0332 USDT |
0.0338 USDT |
0.0338 USDT |
| 2022-08-09 |
0.0333 USDT |
1,005,838.9149 XDC |
0.0328 USDT |
0.0327 USDT |
0.0336 USDT |
0.0332 USDT |
| 2022-08-08 |
0.0319 USDT |
2,644,186.3031 XDC |
0.0320 USDT |
0.0308 USDT |
0.0327 USDT |
0.0325 USDT |
| 2022-08-07 |
0.0310 USDT |
4,367,569.2532 XDC |
0.0310 USDT |
0.0303 USDT |
0.0316 USDT |
0.0316 USDT |
| 2022-08-06 |
0.0306 USDT |
265,317.0281 XDC |
0.0304 USDT |
0.0304 USDT |
0.0312 USDT |
0.0311 USDT |
| 2022-08-05 |
0.0294 USDT |
1,453,933.1172 XDC |
0.0293 USDT |
0.0288 USDT |
0.0302 USDT |
0.0295 USDT |
| 2022-08-04 |
0.0293 USDT |
2,653,952.4409 XDC |
0.0286 USDT |
0.0283 USDT |
0.0301 USDT |
0.0290 USDT |
| 2022-08-03 |
0.0294 USDT |
3,110,769.8828 XDC |
0.0280 USDT |
0.0277 USDT |
0.0302 USDT |
0.0291 USDT |
| 2022-08-02 |
0.0288 USDT |
4,334,975.1327 XDC |
0.0299 USDT |
0.0274 USDT |
0.0304 USDT |
0.0287 USDT |
| 2022-08-01 |
0.0294 USDT |
2,495,188.6389 XDC |
0.0298 USDT |
0.0287 USDT |
0.0299 USDT |
0.0287 USDT |
| 2022-07-31 |
0.0299 USDT |
3,012,712.5695 XDC |
0.0297 USDT |
0.0290 USDT |
0.0304 USDT |
0.0295 USDT |
| 2022-07-30 |
0.0291 USDT |
975,259.7743 XDC |
0.0290 USDT |
0.0282 USDT |
0.0302 USDT |
0.0301 USDT |
| 2022-07-29 |
0.0289 USDT |
852,690.8309 XDC |
0.0295 USDT |
0.0282 USDT |
0.0298 USDT |
0.0284 USDT |
| 2022-07-28 |
0.0289 USDT |
1,209,705.1600 XDC |
0.0292 USDT |
0.0282 USDT |
0.0296 USDT |
0.0292 USDT |
| 2022-07-27 |
0.0275 USDT |
1,684,495.8531 XDC |
0.0276 USDT |
0.0267 USDT |
0.0287 USDT |
0.0287 USDT |
| 2022-07-26 |
0.0269 USDT |
1,442,381.4368 XDC |
0.0276 USDT |
0.0262 USDT |
0.0280 USDT |
0.0273 USDT |
| 2022-07-25 |
0.0287 USDT |
1,093,666.9124 XDC |
0.0288 USDT |
0.0277 USDT |
0.0294 USDT |
0.0284 USDT |
| 2022-07-24 |
0.0291 USDT |
65,002.1429 XDC |
0.0291 USDT |
0.0286 USDT |
0.0295 USDT |
0.0295 USDT |
| 2022-07-23 |
0.0288 USDT |
79,906.1466 XDC |
0.0290 USDT |
0.0286 USDT |
0.0291 USDT |
0.0291 USDT |