Identifier on Bittrex: XDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
0.0273 USDT |
557,156.6049 XDC |
0.0278 USDT |
0.0269 USDT |
0.0278 USDT |
0.0274 USDT |
| 2023-02-06 |
0.0278 USDT |
378,779.1931 XDC |
0.0286 USDT |
0.0277 USDT |
0.0286 USDT |
0.0278 USDT |
| 2023-02-05 |
0.0289 USDT |
96,930.2008 XDC |
0.0292 USDT |
0.0287 USDT |
0.0292 USDT |
0.0287 USDT |
| 2023-02-04 |
0.0297 USDT |
1,282,911.6113 XDC |
0.0299 USDT |
0.0294 USDT |
0.0299 USDT |
0.0295 USDT |
| 2023-02-03 |
0.0297 USDT |
228,370.5227 XDC |
0.0293 USDT |
0.0293 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-02-02 |
0.0292 USDT |
11,260.2989 XDC |
0.0291 USDT |
0.0291 USDT |
0.0294 USDT |
0.0294 USDT |
| 2023-02-01 |
0.0287 USDT |
284,922.7430 XDC |
0.0285 USDT |
0.0283 USDT |
0.0290 USDT |
0.0290 USDT |
| 2023-01-31 |
0.0282 USDT |
197,692.7978 XDC |
0.0283 USDT |
0.0281 USDT |
0.0286 USDT |
0.0285 USDT |
| 2023-01-30 |
0.0298 USDT |
914,939.7398 XDC |
0.0300 USDT |
0.0289 USDT |
0.0300 USDT |
0.0289 USDT |
| 2023-01-29 |
0.0295 USDT |
1,199,196.3189 XDC |
0.0293 USDT |
0.0292 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-01-28 |
0.0293 USDT |
1,893,676.7360 XDC |
0.0288 USDT |
0.0288 USDT |
0.0296 USDT |
0.0296 USDT |
| 2023-01-27 |
0.0289 USDT |
899,465.7055 XDC |
0.0290 USDT |
0.0286 USDT |
0.0293 USDT |
0.0290 USDT |
| 2023-01-26 |
0.0289 USDT |
917,585.3225 XDC |
0.0286 USDT |
0.0286 USDT |
0.0291 USDT |
0.0291 USDT |
| 2023-01-25 |
0.0290 USDT |
120,955.8267 XDC |
0.0290 USDT |
0.0287 USDT |
0.0293 USDT |
0.0289 USDT |
| 2023-01-24 |
0.0294 USDT |
1,817,732.8997 XDC |
0.0289 USDT |
0.0289 USDT |
0.0298 USDT |
0.0298 USDT |
| 2023-01-23 |
0.0287 USDT |
968,556.2778 XDC |
0.0287 USDT |
0.0287 USDT |
0.0288 USDT |
0.0288 USDT |
| 2023-01-22 |
0.0287 USDT |
1,219,731.5146 XDC |
0.0286 USDT |
0.0285 USDT |
0.0288 USDT |
0.0288 USDT |
| 2023-01-21 |
0.0283 USDT |
3,083,555.0304 XDC |
0.0288 USDT |
0.0278 USDT |
0.0290 USDT |
0.0289 USDT |
| 2023-01-20 |
0.0278 USDT |
876,822.6542 XDC |
0.0273 USDT |
0.0273 USDT |
0.0281 USDT |
0.0280 USDT |
| 2023-01-19 |
0.0273 USDT |
611,710.8507 XDC |
0.0273 USDT |
0.0273 USDT |
0.0276 USDT |
0.0274 USDT |
| 2023-01-18 |
0.0274 USDT |
164,753.1976 XDC |
0.0271 USDT |
0.0271 USDT |
0.0276 USDT |
0.0274 USDT |
| 2023-01-17 |
0.0269 USDT |
315,611.1850 XDC |
0.0269 USDT |
0.0265 USDT |
0.0269 USDT |
0.0267 USDT |
| 2023-01-16 |
0.0275 USDT |
711,476.7319 XDC |
0.0276 USDT |
0.0269 USDT |
0.0278 USDT |
0.0269 USDT |
| 2023-01-15 |
0.0275 USDT |
126,114.7898 XDC |
0.0278 USDT |
0.0272 USDT |
0.0279 USDT |
0.0274 USDT |
| 2023-01-14 |
0.0277 USDT |
1,613,291.5252 XDC |
0.0274 USDT |
0.0273 USDT |
0.0281 USDT |
0.0278 USDT |
| 2023-01-13 |
0.0271 USDT |
226,054.6165 XDC |
0.0270 USDT |
0.0269 USDT |
0.0273 USDT |
0.0273 USDT |
| 2023-01-12 |
0.0267 USDT |
47,895.8856 XDC |
0.0266 USDT |
0.0266 USDT |
0.0270 USDT |
0.0269 USDT |
| 2023-01-11 |
0.0261 USDT |
1,050,792.2229 XDC |
0.0266 USDT |
0.0258 USDT |
0.0274 USDT |
0.0262 USDT |
| 2023-01-10 |
0.0270 USDT |
317,523.2039 XDC |
0.0275 USDT |
0.0264 USDT |
0.0275 USDT |
0.0264 USDT |
| 2023-01-09 |
0.0273 USDT |
1,031,975.6689 XDC |
0.0271 USDT |
0.0269 USDT |
0.0275 USDT |
0.0275 USDT |
| 2023-01-08 |
0.0265 USDT |
616,668.5301 XDC |
0.0262 USDT |
0.0262 USDT |
0.0268 USDT |
0.0268 USDT |
| 2023-01-07 |
0.0260 USDT |
183,514.5909 XDC |
0.0259 USDT |
0.0259 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-01-06 |
0.0254 USDT |
313,580.5103 XDC |
0.0251 USDT |
0.0251 USDT |
0.0258 USDT |
0.0258 USDT |
| 2023-01-05 |
0.0250 USDT |
285,723.8787 XDC |
0.0248 USDT |
0.0247 USDT |
0.0253 USDT |
0.0250 USDT |
| 2023-01-04 |
0.0246 USDT |
283,628.8022 XDC |
0.0244 USDT |
0.0244 USDT |
0.0248 USDT |
0.0247 USDT |
| 2023-01-03 |
0.0246 USDT |
220,032.4417 XDC |
0.0253 USDT |
0.0241 USDT |
0.0253 USDT |
0.0246 USDT |
| 2023-01-02 |
0.0255 USDT |
172,846.0594 XDC |
0.0256 USDT |
0.0253 USDT |
0.0257 USDT |
0.0254 USDT |
| 2023-01-01 |
0.0254 USDT |
100,335.9537 XDC |
0.0253 USDT |
0.0243 USDT |
0.0257 USDT |
0.0257 USDT |
| 2022-12-31 |
0.0252 USDT |
487,895.5288 XDC |
0.0270 USDT |
0.0250 USDT |
0.0270 USDT |
0.0252 USDT |
| 2022-12-30 |
0.0254 USDT |
261,719.1084 XDC |
0.0257 USDT |
0.0252 USDT |
0.0258 USDT |
0.0252 USDT |
| 2022-12-29 |
0.0257 USDT |
505,762.9213 XDC |
0.0263 USDT |
0.0253 USDT |
0.0263 USDT |
0.0257 USDT |
| 2022-12-28 |
0.0268 USDT |
944,966.0495 XDC |
0.0276 USDT |
0.0264 USDT |
0.0276 USDT |
0.0264 USDT |
| 2022-12-27 |
0.0279 USDT |
559,463.3182 XDC |
0.0278 USDT |
0.0275 USDT |
0.0283 USDT |
0.0276 USDT |
| 2022-12-26 |
0.0272 USDT |
614,434.8934 XDC |
0.0268 USDT |
0.0268 USDT |
0.0275 USDT |
0.0275 USDT |
| 2022-12-25 |
0.0268 USDT |
168,184.0221 XDC |
0.0268 USDT |
0.0267 USDT |
0.0269 USDT |
0.0268 USDT |
| 2022-12-24 |
0.0268 USDT |
257,394.5246 XDC |
0.0266 USDT |
0.0264 USDT |
0.0269 USDT |
0.0268 USDT |
| 2022-12-23 |
0.0268 USDT |
876,610.3538 XDC |
0.0267 USDT |
0.0266 USDT |
0.0274 USDT |
0.0268 USDT |
| 2022-12-22 |
0.0267 USDT |
120,515.4672 XDC |
0.0273 USDT |
0.0266 USDT |
0.0273 USDT |
0.0267 USDT |
| 2022-12-21 |
0.0281 USDT |
526,363.6911 XDC |
0.0268 USDT |
0.0268 USDT |
0.0283 USDT |
0.0276 USDT |
| 2022-12-20 |
0.0273 USDT |
3,957,028.4182 XDC |
0.0269 USDT |
0.0262 USDT |
0.0281 USDT |
0.0281 USDT |