Identifier on Bittrex: XDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-29 |
0.0417 USDT |
439,398.0900 XDC |
0.0410 USDT |
0.0410 USDT |
0.0426 USDT |
0.0425 USDT |
| 2023-03-28 |
0.0400 USDT |
301,171.3015 XDC |
0.0399 USDT |
0.0399 USDT |
0.0405 USDT |
0.0405 USDT |
| 2023-03-27 |
0.0403 USDT |
295,159.4374 XDC |
0.0406 USDT |
0.0395 USDT |
0.0406 USDT |
0.0397 USDT |
| 2023-03-26 |
0.0405 USDT |
534,311.1334 XDC |
0.0402 USDT |
0.0401 USDT |
0.0407 USDT |
0.0404 USDT |
| 2023-03-25 |
0.0389 USDT |
609,623.9516 XDC |
0.0382 USDT |
0.0382 USDT |
0.0397 USDT |
0.0396 USDT |
| 2023-03-24 |
0.0383 USDT |
512,395.6918 XDC |
0.0381 USDT |
0.0379 USDT |
0.0385 USDT |
0.0380 USDT |
| 2023-03-23 |
0.0387 USDT |
1,675,652.1704 XDC |
0.0388 USDT |
0.0381 USDT |
0.0393 USDT |
0.0381 USDT |
| 2023-03-22 |
0.0398 USDT |
1,367,253.0349 XDC |
0.0390 USDT |
0.0386 USDT |
0.0407 USDT |
0.0386 USDT |
| 2023-03-21 |
0.0411 USDT |
1,383,361.6906 XDC |
0.0400 USDT |
0.0386 USDT |
0.0435 USDT |
0.0395 USDT |
| 2023-03-20 |
0.0377 USDT |
3,710,415.9531 XDC |
0.0352 USDT |
0.0352 USDT |
0.0396 USDT |
0.0395 USDT |
| 2023-03-19 |
0.0354 USDT |
551,984.4678 XDC |
0.0353 USDT |
0.0352 USDT |
0.0356 USDT |
0.0352 USDT |
| 2023-03-18 |
0.0355 USDT |
858,865.8443 XDC |
0.0357 USDT |
0.0347 USDT |
0.0359 USDT |
0.0348 USDT |
| 2023-03-17 |
0.0336 USDT |
561,924.9248 XDC |
0.0322 USDT |
0.0322 USDT |
0.0348 USDT |
0.0348 USDT |
| 2023-03-16 |
0.0315 USDT |
353,056.7931 XDC |
0.0317 USDT |
0.0311 USDT |
0.0317 USDT |
0.0313 USDT |
| 2023-03-15 |
0.0313 USDT |
1,614,986.3603 XDC |
0.0305 USDT |
0.0304 USDT |
0.0323 USDT |
0.0317 USDT |
| 2023-03-14 |
0.0300 USDT |
588,063.3181 XDC |
0.0299 USDT |
0.0295 USDT |
0.0303 USDT |
0.0302 USDT |
| 2023-03-13 |
0.0296 USDT |
1,686,864.2361 XDC |
0.0291 USDT |
0.0291 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-03-12 |
0.0291 USDT |
910,785.9598 XDC |
0.0287 USDT |
0.0287 USDT |
0.0294 USDT |
0.0291 USDT |
| 2023-03-11 |
0.0282 USDT |
999,619.5305 XDC |
0.0277 USDT |
0.0277 USDT |
0.0287 USDT |
0.0287 USDT |
| 2023-03-10 |
0.0276 USDT |
326,969.0969 XDC |
0.0277 USDT |
0.0274 USDT |
0.0277 USDT |
0.0276 USDT |
| 2023-03-09 |
0.0282 USDT |
284,500.6434 XDC |
0.0284 USDT |
0.0278 USDT |
0.0284 USDT |
0.0278 USDT |
| 2023-03-08 |
0.0297 USDT |
381,097.3649 XDC |
0.0299 USDT |
0.0285 USDT |
0.0299 USDT |
0.0285 USDT |
| 2023-03-07 |
0.0297 USDT |
145,478.2193 XDC |
0.0294 USDT |
0.0294 USDT |
0.0299 USDT |
0.0298 USDT |
| 2023-03-06 |
0.0293 USDT |
377,825.9644 XDC |
0.0300 USDT |
0.0289 USDT |
0.0300 USDT |
0.0289 USDT |
| 2023-03-05 |
0.0300 USDT |
6,581.6988 XDC |
0.0301 USDT |
0.0299 USDT |
0.0301 USDT |
0.0299 USDT |
| 2023-03-04 |
0.0300 USDT |
503,523.3571 XDC |
0.0296 USDT |
0.0296 USDT |
0.0302 USDT |
0.0299 USDT |
| 2023-03-03 |
0.0291 USDT |
342,855.8238 XDC |
0.0296 USDT |
0.0288 USDT |
0.0296 USDT |
0.0295 USDT |
| 2023-03-02 |
0.0293 USDT |
1,555,178.1747 XDC |
0.0285 USDT |
0.0282 USDT |
0.0297 USDT |
0.0297 USDT |
| 2023-03-01 |
0.0277 USDT |
607,600.5566 XDC |
0.0272 USDT |
0.0271 USDT |
0.0284 USDT |
0.0284 USDT |
| 2023-02-28 |
0.0266 USDT |
156,735.8268 XDC |
0.0265 USDT |
0.0265 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-02-27 |
0.0265 USDT |
96,077.8562 XDC |
0.0266 USDT |
0.0264 USDT |
0.0266 USDT |
0.0265 USDT |
| 2023-02-26 |
0.0265 USDT |
216,556.5698 XDC |
0.0265 USDT |
0.0264 USDT |
0.0266 USDT |
0.0266 USDT |
| 2023-02-25 |
0.0268 USDT |
563,320.4782 XDC |
0.0269 USDT |
0.0261 USDT |
0.0270 USDT |
0.0263 USDT |
| 2023-02-24 |
0.0271 USDT |
55,521.3192 XDC |
0.0270 USDT |
0.0269 USDT |
0.0273 USDT |
0.0269 USDT |
| 2023-02-23 |
0.0273 USDT |
120,841.7587 XDC |
0.0275 USDT |
0.0271 USDT |
0.0275 USDT |
0.0271 USDT |
| 2023-02-22 |
0.0275 USDT |
156,346.6064 XDC |
0.0277 USDT |
0.0272 USDT |
0.0277 USDT |
0.0273 USDT |
| 2023-02-21 |
0.0276 USDT |
113,186.8830 XDC |
0.0275 USDT |
0.0275 USDT |
0.0277 USDT |
0.0276 USDT |
| 2023-02-20 |
0.0272 USDT |
42,072.5537 XDC |
0.0271 USDT |
0.0271 USDT |
0.0273 USDT |
0.0273 USDT |
| 2023-02-19 |
0.0270 USDT |
329,832.7080 XDC |
0.0275 USDT |
0.0269 USDT |
0.0275 USDT |
0.0269 USDT |
| 2023-02-18 |
0.0278 USDT |
86,924.6871 XDC |
0.0278 USDT |
0.0276 USDT |
0.0279 USDT |
0.0276 USDT |
| 2023-02-17 |
0.0274 USDT |
38,340.3207 XDC |
0.0271 USDT |
0.0271 USDT |
0.0278 USDT |
0.0278 USDT |
| 2023-02-16 |
0.0274 USDT |
333,904.6928 XDC |
0.0271 USDT |
0.0271 USDT |
0.0276 USDT |
0.0275 USDT |
| 2023-02-15 |
0.0269 USDT |
767,414.7206 XDC |
0.0264 USDT |
0.0264 USDT |
0.0271 USDT |
0.0271 USDT |
| 2023-02-14 |
0.0264 USDT |
298,562.5719 XDC |
0.0264 USDT |
0.0262 USDT |
0.0266 USDT |
0.0264 USDT |
| 2023-02-13 |
0.0265 USDT |
355,758.5214 XDC |
0.0265 USDT |
0.0262 USDT |
0.0267 USDT |
0.0262 USDT |
| 2023-02-12 |
0.0266 USDT |
973,950.4709 XDC |
0.0264 USDT |
0.0264 USDT |
0.0268 USDT |
0.0265 USDT |
| 2023-02-11 |
0.0260 USDT |
462,466.2110 XDC |
0.0258 USDT |
0.0258 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-02-10 |
0.0259 USDT |
893,028.9968 XDC |
0.0262 USDT |
0.0258 USDT |
0.0263 USDT |
0.0258 USDT |
| 2023-02-09 |
0.0266 USDT |
270,339.0583 XDC |
0.0268 USDT |
0.0265 USDT |
0.0268 USDT |
0.0265 USDT |
| 2023-02-08 |
0.0264 USDT |
1,920,601.0336 XDC |
0.0274 USDT |
0.0260 USDT |
0.0277 USDT |
0.0266 USDT |