Identifier on Bittrex: XDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-18 |
0.0314 USDT |
50,759.8001 XDC |
0.0316 USDT |
0.0314 USDT |
0.0316 USDT |
0.0315 USDT |
| 2023-05-17 |
0.0314 USDT |
101,720.4148 XDC |
0.0314 USDT |
0.0312 USDT |
0.0316 USDT |
0.0312 USDT |
| 2023-05-16 |
0.0318 USDT |
90,005.0976 XDC |
0.0329 USDT |
0.0314 USDT |
0.0329 USDT |
0.0315 USDT |
| 2023-05-15 |
0.0332 USDT |
156,550.3936 XDC |
0.0337 USDT |
0.0331 USDT |
0.0337 USDT |
0.0331 USDT |
| 2023-05-14 |
0.0338 USDT |
6,613.8257 XDC |
0.0337 USDT |
0.0337 USDT |
0.0339 USDT |
0.0339 USDT |
| 2023-05-13 |
0.0338 USDT |
20,704.9352 XDC |
0.0338 USDT |
0.0337 USDT |
0.0338 USDT |
0.0337 USDT |
| 2023-05-12 |
0.0336 USDT |
125,732.9770 XDC |
0.0342 USDT |
0.0333 USDT |
0.0342 USDT |
0.0333 USDT |
| 2023-05-11 |
0.0344 USDT |
270,099.7872 XDC |
0.0343 USDT |
0.0342 USDT |
0.0349 USDT |
0.0343 USDT |
| 2023-05-10 |
0.0344 USDT |
109,198.9151 XDC |
0.0349 USDT |
0.0334 USDT |
0.0349 USDT |
0.0346 USDT |
| 2023-05-09 |
0.0359 USDT |
109,256.3834 XDC |
0.0349 USDT |
0.0349 USDT |
0.0384 USDT |
0.0349 USDT |
| 2023-05-08 |
0.0362 USDT |
547,252.7085 XDC |
0.0371 USDT |
0.0350 USDT |
0.0372 USDT |
0.0350 USDT |
| 2023-05-07 |
0.0366 USDT |
159,078.0506 XDC |
0.0363 USDT |
0.0362 USDT |
0.0368 USDT |
0.0366 USDT |
| 2023-05-06 |
0.0366 USDT |
142,986.4811 XDC |
0.0373 USDT |
0.0361 USDT |
0.0373 USDT |
0.0362 USDT |
| 2023-05-05 |
0.0377 USDT |
167,081.2049 XDC |
0.0378 USDT |
0.0372 USDT |
0.0380 USDT |
0.0372 USDT |
| 2023-05-04 |
0.0376 USDT |
422,963.3332 XDC |
0.0378 USDT |
0.0372 USDT |
0.0383 USDT |
0.0376 USDT |
| 2023-05-03 |
0.0373 USDT |
50,928.4872 XDC |
0.0379 USDT |
0.0371 USDT |
0.0379 USDT |
0.0376 USDT |
| 2023-05-02 |
0.0378 USDT |
60,668.0279 XDC |
0.0375 USDT |
0.0375 USDT |
0.0380 USDT |
0.0378 USDT |
| 2023-05-01 |
0.0385 USDT |
752,828.5827 XDC |
0.0401 USDT |
0.0374 USDT |
0.0401 USDT |
0.0374 USDT |
| 2023-04-30 |
0.0403 USDT |
133,447.1189 XDC |
0.0408 USDT |
0.0401 USDT |
0.0408 USDT |
0.0402 USDT |
| 2023-04-29 |
0.0406 USDT |
341,855.4445 XDC |
0.0406 USDT |
0.0403 USDT |
0.0408 USDT |
0.0403 USDT |
| 2023-04-28 |
0.0412 USDT |
78,209.4870 XDC |
0.0411 USDT |
0.0410 USDT |
0.0415 USDT |
0.0410 USDT |
| 2023-04-27 |
0.0409 USDT |
228,340.0302 XDC |
0.0409 USDT |
0.0408 USDT |
0.0411 USDT |
0.0410 USDT |
| 2023-04-26 |
0.0409 USDT |
698,184.9484 XDC |
0.0415 USDT |
0.0402 USDT |
0.0415 USDT |
0.0407 USDT |
| 2023-04-25 |
0.0415 USDT |
189,475.8193 XDC |
0.0416 USDT |
0.0410 USDT |
0.0416 USDT |
0.0411 USDT |
| 2023-04-24 |
0.0422 USDT |
884,474.3322 XDC |
0.0425 USDT |
0.0416 USDT |
0.0425 USDT |
0.0417 USDT |
| 2023-04-23 |
0.0427 USDT |
430,990.0054 XDC |
0.0425 USDT |
0.0424 USDT |
0.0430 USDT |
0.0424 USDT |
| 2023-04-22 |
0.0416 USDT |
545,645.5130 XDC |
0.0405 USDT |
0.0405 USDT |
0.0426 USDT |
0.0423 USDT |
| 2023-04-21 |
0.0412 USDT |
736,541.0874 XDC |
0.0418 USDT |
0.0405 USDT |
0.0418 USDT |
0.0406 USDT |
| 2023-04-20 |
0.0427 USDT |
165,914.7690 XDC |
0.0423 USDT |
0.0423 USDT |
0.0428 USDT |
0.0427 USDT |
| 2023-04-19 |
0.0430 USDT |
446,525.5415 XDC |
0.0440 USDT |
0.0425 USDT |
0.0440 USDT |
0.0425 USDT |
| 2023-04-18 |
0.0437 USDT |
320,636.5589 XDC |
0.0442 USDT |
0.0436 USDT |
0.0442 USDT |
0.0436 USDT |
| 2023-04-17 |
0.0451 USDT |
825,463.4998 XDC |
0.0452 USDT |
0.0445 USDT |
0.0453 USDT |
0.0445 USDT |
| 2023-04-16 |
0.0448 USDT |
152,416.1609 XDC |
0.0447 USDT |
0.0447 USDT |
0.0452 USDT |
0.0450 USDT |
| 2023-04-15 |
0.0438 USDT |
358,865.9974 XDC |
0.0434 USDT |
0.0434 USDT |
0.0444 USDT |
0.0444 USDT |
| 2023-04-14 |
0.0432 USDT |
429,627.2863 XDC |
0.0433 USDT |
0.0430 USDT |
0.0435 USDT |
0.0432 USDT |
| 2023-04-13 |
0.0423 USDT |
419,118.8066 XDC |
0.0420 USDT |
0.0419 USDT |
0.0430 USDT |
0.0430 USDT |
| 2023-04-12 |
0.0417 USDT |
443,594.6234 XDC |
0.0422 USDT |
0.0414 USDT |
0.0422 USDT |
0.0418 USDT |
| 2023-04-11 |
0.0420 USDT |
328,983.0102 XDC |
0.0415 USDT |
0.0415 USDT |
0.0422 USDT |
0.0422 USDT |
| 2023-04-10 |
0.0419 USDT |
579,674.6062 XDC |
0.0419 USDT |
0.0413 USDT |
0.0424 USDT |
0.0413 USDT |
| 2023-04-09 |
0.0411 USDT |
254,886.0619 XDC |
0.0408 USDT |
0.0407 USDT |
0.0416 USDT |
0.0416 USDT |
| 2023-04-08 |
0.0406 USDT |
218,366.1826 XDC |
0.0406 USDT |
0.0405 USDT |
0.0407 USDT |
0.0406 USDT |
| 2023-04-07 |
0.0406 USDT |
362,506.6207 XDC |
0.0401 USDT |
0.0401 USDT |
0.0410 USDT |
0.0404 USDT |
| 2023-04-06 |
0.0404 USDT |
155,815.4474 XDC |
0.0406 USDT |
0.0402 USDT |
0.0407 USDT |
0.0402 USDT |
| 2023-04-05 |
0.0406 USDT |
104,840.1945 XDC |
0.0403 USDT |
0.0403 USDT |
0.0407 USDT |
0.0407 USDT |
| 2023-04-04 |
0.0402 USDT |
237,321.1669 XDC |
0.0404 USDT |
0.0400 USDT |
0.0404 USDT |
0.0403 USDT |
| 2023-04-03 |
0.0416 USDT |
229,029.9934 XDC |
0.0418 USDT |
0.0411 USDT |
0.0419 USDT |
0.0411 USDT |
| 2023-04-02 |
0.0422 USDT |
1,104,712.7559 XDC |
0.0424 USDT |
0.0418 USDT |
0.0425 USDT |
0.0418 USDT |
| 2023-04-01 |
0.0430 USDT |
1,116,288.0897 XDC |
0.0430 USDT |
0.0424 USDT |
0.0432 USDT |
0.0424 USDT |
| 2023-03-31 |
0.0416 USDT |
316,921.9923 XDC |
0.0413 USDT |
0.0409 USDT |
0.0426 USDT |
0.0425 USDT |
| 2023-03-30 |
0.0419 USDT |
465,917.6935 XDC |
0.0424 USDT |
0.0412 USDT |
0.0424 USDT |
0.0413 USDT |