Identifier on Bittrex: XDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-07 |
0.0317 USDT |
336,609.9487 XDC |
0.0320 USDT |
0.0316 USDT |
0.0320 USDT |
0.0318 USDT |
| 2023-07-06 |
0.0321 USDT |
182,552.6774 XDC |
0.0323 USDT |
0.0315 USDT |
0.0324 USDT |
0.0316 USDT |
| 2023-07-05 |
0.0323 USDT |
837,196.5729 XDC |
0.0328 USDT |
0.0317 USDT |
0.0328 USDT |
0.0318 USDT |
| 2023-07-04 |
0.0323 USDT |
382,353.0829 XDC |
0.0331 USDT |
0.0318 USDT |
0.0331 USDT |
0.0322 USDT |
| 2023-07-03 |
0.0324 USDT |
450,533.1917 XDC |
0.0331 USDT |
0.0320 USDT |
0.0331 USDT |
0.0330 USDT |
| 2023-07-02 |
0.0324 USDT |
94,549.0828 XDC |
0.0324 USDT |
0.0321 USDT |
0.0328 USDT |
0.0321 USDT |
| 2023-07-01 |
0.0326 USDT |
443,555.1070 XDC |
0.0321 USDT |
0.0321 USDT |
0.0332 USDT |
0.0332 USDT |
| 2023-06-30 |
0.0322 USDT |
623,814.4357 XDC |
0.0323 USDT |
0.0310 USDT |
0.0328 USDT |
0.0310 USDT |
| 2023-06-29 |
0.0308 USDT |
248,799.4646 XDC |
0.0303 USDT |
0.0300 USDT |
0.0316 USDT |
0.0316 USDT |
| 2023-06-28 |
0.0312 USDT |
240,438.2745 XDC |
0.0317 USDT |
0.0309 USDT |
0.0317 USDT |
0.0309 USDT |
| 2023-06-27 |
0.0318 USDT |
250,466.4055 XDC |
0.0313 USDT |
0.0313 USDT |
0.0326 USDT |
0.0318 USDT |
| 2023-06-26 |
0.0325 USDT |
446,576.9053 XDC |
0.0326 USDT |
0.0318 USDT |
0.0327 USDT |
0.0319 USDT |
| 2023-06-25 |
0.0327 USDT |
61,585.8488 XDC |
0.0328 USDT |
0.0326 USDT |
0.0328 USDT |
0.0326 USDT |
| 2023-06-24 |
0.0327 USDT |
139,277.2338 XDC |
0.0332 USDT |
0.0325 USDT |
0.0332 USDT |
0.0325 USDT |
| 2023-06-23 |
0.0333 USDT |
128,875.4768 XDC |
0.0335 USDT |
0.0331 USDT |
0.0338 USDT |
0.0334 USDT |
| 2023-06-22 |
0.0333 USDT |
783,047.4831 XDC |
0.0336 USDT |
0.0324 USDT |
0.0339 USDT |
0.0335 USDT |
| 2023-06-21 |
0.0332 USDT |
599,494.0679 XDC |
0.0336 USDT |
0.0324 USDT |
0.0338 USDT |
0.0325 USDT |
| 2023-06-20 |
0.0322 USDT |
1,010,611.0580 XDC |
0.0320 USDT |
0.0316 USDT |
0.0328 USDT |
0.0319 USDT |
| 2023-06-19 |
0.0315 USDT |
937,182.0964 XDC |
0.0316 USDT |
0.0311 USDT |
0.0319 USDT |
0.0316 USDT |
| 2023-06-18 |
0.0331 USDT |
2,087.1213 XDC |
0.0327 USDT |
0.0327 USDT |
0.0333 USDT |
0.0333 USDT |
| 2023-06-17 |
0.0333 USDT |
30,417.2268 XDC |
0.0330 USDT |
0.0330 USDT |
0.0335 USDT |
0.0333 USDT |
| 2023-06-16 |
0.0327 USDT |
24,092.3901 XDC |
0.0327 USDT |
0.0314 USDT |
0.0338 USDT |
0.0314 USDT |
| 2023-06-15 |
0.0323 USDT |
1,888,209.7369 XDC |
0.0316 USDT |
0.0313 USDT |
0.0336 USDT |
0.0333 USDT |
| 2023-06-14 |
0.0325 USDT |
123,221.4759 XDC |
0.0326 USDT |
0.0325 USDT |
0.0327 USDT |
0.0326 USDT |
| 2023-06-13 |
0.0330 USDT |
251,321.9909 XDC |
0.0333 USDT |
0.0325 USDT |
0.0333 USDT |
0.0325 USDT |
| 2023-06-12 |
0.0338 USDT |
233,880.2585 XDC |
0.0340 USDT |
0.0334 USDT |
0.0340 USDT |
0.0334 USDT |
| 2023-06-11 |
0.0340 USDT |
79,405.0523 XDC |
0.0338 USDT |
0.0338 USDT |
0.0342 USDT |
0.0341 USDT |
| 2023-06-10 |
0.0351 USDT |
633,620.3963 XDC |
0.0362 USDT |
0.0339 USDT |
0.0363 USDT |
0.0339 USDT |
| 2023-06-09 |
0.0357 USDT |
167,153.3516 XDC |
0.0352 USDT |
0.0352 USDT |
0.0361 USDT |
0.0357 USDT |
| 2023-06-08 |
0.0345 USDT |
492,404.6372 XDC |
0.0344 USDT |
0.0343 USDT |
0.0349 USDT |
0.0349 USDT |
| 2023-06-07 |
0.0339 USDT |
196,676.2375 XDC |
0.0336 USDT |
0.0335 USDT |
0.0341 USDT |
0.0341 USDT |
| 2023-06-06 |
0.0327 USDT |
486,034.1780 XDC |
0.0330 USDT |
0.0324 USDT |
0.0334 USDT |
0.0334 USDT |
| 2023-06-05 |
0.0338 USDT |
215,046.0363 XDC |
0.0348 USDT |
0.0333 USDT |
0.0348 USDT |
0.0334 USDT |
| 2023-06-04 |
0.0351 USDT |
226,541.6795 XDC |
0.0352 USDT |
0.0350 USDT |
0.0352 USDT |
0.0351 USDT |
| 2023-06-03 |
0.0358 USDT |
201,197.4232 XDC |
0.0369 USDT |
0.0356 USDT |
0.0369 USDT |
0.0356 USDT |
| 2023-06-02 |
0.0363 USDT |
412,809.1427 XDC |
0.0370 USDT |
0.0358 USDT |
0.0370 USDT |
0.0365 USDT |
| 2023-06-01 |
0.0374 USDT |
4,798,276.1171 XDC |
0.0365 USDT |
0.0354 USDT |
0.0414 USDT |
0.0374 USDT |
| 2023-05-31 |
0.0336 USDT |
3,202,571.2202 XDC |
0.0314 USDT |
0.0311 USDT |
0.0358 USDT |
0.0357 USDT |
| 2023-05-30 |
0.0312 USDT |
406,040.4764 XDC |
0.0312 USDT |
0.0312 USDT |
0.0314 USDT |
0.0314 USDT |
| 2023-05-29 |
0.0317 USDT |
261,526.6278 XDC |
0.0320 USDT |
0.0312 USDT |
0.0320 USDT |
0.0317 USDT |
| 2023-05-28 |
0.0316 USDT |
86,375.5416 XDC |
0.0316 USDT |
0.0314 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-05-27 |
0.0314 USDT |
75,453.5652 XDC |
0.0314 USDT |
0.0314 USDT |
0.0315 USDT |
0.0314 USDT |
| 2023-05-26 |
0.0312 USDT |
589,270.8271 XDC |
0.0309 USDT |
0.0309 USDT |
0.0317 USDT |
0.0315 USDT |
| 2023-05-25 |
0.0307 USDT |
124,830.2500 XDC |
0.0305 USDT |
0.0304 USDT |
0.0309 USDT |
0.0309 USDT |
| 2023-05-24 |
0.0306 USDT |
644,022.6870 XDC |
0.0318 USDT |
0.0305 USDT |
0.0318 USDT |
0.0305 USDT |
| 2023-05-23 |
0.0322 USDT |
201,915.9240 XDC |
0.0322 USDT |
0.0318 USDT |
0.0322 USDT |
0.0318 USDT |
| 2023-05-22 |
0.0320 USDT |
239,121.2252 XDC |
0.0322 USDT |
0.0316 USDT |
0.0322 USDT |
0.0321 USDT |
| 2023-05-21 |
0.0326 USDT |
13,724.3184 XDC |
0.0327 USDT |
0.0325 USDT |
0.0327 USDT |
0.0325 USDT |
| 2023-05-20 |
0.0328 USDT |
5,791.1003 XDC |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
| 2023-05-19 |
0.0320 USDT |
184,837.2146 XDC |
0.0318 USDT |
0.0318 USDT |
0.0323 USDT |
0.0323 USDT |