Identifier on Bittrex: XDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-26 |
0.0518 USDT |
112,737.9768 XDC |
0.0528 USDT |
0.0508 USDT |
0.0528 USDT |
0.0510 USDT |
| 2023-08-25 |
0.0534 USDT |
33,132.3606 XDC |
0.0536 USDT |
0.0530 USDT |
0.0536 USDT |
0.0530 USDT |
| 2023-08-24 |
0.0546 USDT |
73,033.5998 XDC |
0.0532 USDT |
0.0532 USDT |
0.0557 USDT |
0.0540 USDT |
| 2023-08-23 |
0.0540 USDT |
365,173.6013 XDC |
0.0555 USDT |
0.0532 USDT |
0.0555 USDT |
0.0537 USDT |
| 2023-08-22 |
0.0549 USDT |
252,594.2726 XDC |
0.0559 USDT |
0.0533 USDT |
0.0559 USDT |
0.0535 USDT |
| 2023-08-21 |
0.0566 USDT |
227,826.7326 XDC |
0.0594 USDT |
0.0554 USDT |
0.0596 USDT |
0.0557 USDT |
| 2023-08-20 |
0.0584 USDT |
298,324.6971 XDC |
0.0573 USDT |
0.0563 USDT |
0.0598 USDT |
0.0597 USDT |
| 2023-08-19 |
0.0556 USDT |
981,388.5577 XDC |
0.0589 USDT |
0.0539 USDT |
0.0593 USDT |
0.0563 USDT |
| 2023-08-18 |
0.0566 USDT |
1,661,751.7698 XDC |
0.0554 USDT |
0.0548 USDT |
0.0598 USDT |
0.0584 USDT |
| 2023-08-17 |
0.0595 USDT |
285,114.3907 XDC |
0.0584 USDT |
0.0573 USDT |
0.0614 USDT |
0.0573 USDT |
| 2023-08-16 |
0.0600 USDT |
598,078.2116 XDC |
0.0642 USDT |
0.0562 USDT |
0.0642 USDT |
0.0562 USDT |
| 2023-08-15 |
0.0625 USDT |
1,465,923.0501 XDC |
0.0618 USDT |
0.0590 USDT |
0.0654 USDT |
0.0631 USDT |
| 2023-08-14 |
0.0634 USDT |
515,414.2233 XDC |
0.0642 USDT |
0.0611 USDT |
0.0659 USDT |
0.0626 USDT |
| 2023-08-13 |
0.0649 USDT |
192,247.6185 XDC |
0.0638 USDT |
0.0631 USDT |
0.0668 USDT |
0.0667 USDT |
| 2023-08-12 |
0.0643 USDT |
296,922.2823 XDC |
0.0637 USDT |
0.0629 USDT |
0.0659 USDT |
0.0642 USDT |
| 2023-08-11 |
0.0659 USDT |
378,178.9511 XDC |
0.0689 USDT |
0.0637 USDT |
0.0689 USDT |
0.0656 USDT |
| 2023-08-10 |
0.0688 USDT |
827,458.2519 XDC |
0.0621 USDT |
0.0621 USDT |
0.0727 USDT |
0.0701 USDT |
| 2023-08-09 |
0.0643 USDT |
695,322.4491 XDC |
0.0671 USDT |
0.0612 USDT |
0.0690 USDT |
0.0631 USDT |
| 2023-08-08 |
0.0681 USDT |
821,909.4070 XDC |
0.0678 USDT |
0.0651 USDT |
0.0707 USDT |
0.0666 USDT |
| 2023-08-07 |
0.0709 USDT |
1,541,527.5128 XDC |
0.0752 USDT |
0.0648 USDT |
0.0752 USDT |
0.0678 USDT |
| 2023-08-06 |
0.0728 USDT |
3,156,010.5517 XDC |
0.0656 USDT |
0.0618 USDT |
0.0811 USDT |
0.0764 USDT |
| 2023-08-05 |
0.0696 USDT |
1,731,856.6157 XDC |
0.0704 USDT |
0.0647 USDT |
0.0746 USDT |
0.0653 USDT |
| 2023-08-04 |
0.0827 USDT |
5,026,403.4892 XDC |
0.0906 USDT |
0.0686 USDT |
0.0933 USDT |
0.0719 USDT |
| 2023-08-03 |
0.0804 USDT |
4,788,157.4840 XDC |
0.0752 USDT |
0.0720 USDT |
0.0862 USDT |
0.0842 USDT |
| 2023-08-02 |
0.0698 USDT |
1,223,736.3685 XDC |
0.0651 USDT |
0.0631 USDT |
0.0751 USDT |
0.0744 USDT |
| 2023-08-01 |
0.0600 USDT |
1,480,019.3620 XDC |
0.0599 USDT |
0.0574 USDT |
0.0674 USDT |
0.0628 USDT |
| 2023-07-31 |
0.0599 USDT |
72,602.2387 XDC |
0.0581 USDT |
0.0575 USDT |
0.0612 USDT |
0.0609 USDT |
| 2023-07-30 |
0.0571 USDT |
69,535.0601 XDC |
0.0575 USDT |
0.0567 USDT |
0.0575 USDT |
0.0568 USDT |
| 2023-07-29 |
0.0564 USDT |
778,759.5544 XDC |
0.0579 USDT |
0.0549 USDT |
0.0593 USDT |
0.0556 USDT |
| 2023-07-28 |
0.0600 USDT |
192,645.0606 XDC |
0.0612 USDT |
0.0581 USDT |
0.0614 USDT |
0.0591 USDT |
| 2023-07-27 |
0.0612 USDT |
1,363,448.3409 XDC |
0.0594 USDT |
0.0585 USDT |
0.0646 USDT |
0.0599 USDT |
| 2023-07-26 |
0.0546 USDT |
444,802.8313 XDC |
0.0535 USDT |
0.0535 USDT |
0.0591 USDT |
0.0591 USDT |
| 2023-07-25 |
0.0584 USDT |
2,271,694.7383 XDC |
0.0550 USDT |
0.0550 USDT |
0.0608 USDT |
0.0569 USDT |
| 2023-07-24 |
0.0518 USDT |
834,471.8840 XDC |
0.0519 USDT |
0.0466 USDT |
0.0562 USDT |
0.0541 USDT |
| 2023-07-23 |
0.0510 USDT |
1,209,746.3401 XDC |
0.0561 USDT |
0.0470 USDT |
0.0561 USDT |
0.0520 USDT |
| 2023-07-22 |
0.0482 USDT |
3,293,479.4709 XDC |
0.0420 USDT |
0.0418 USDT |
0.0581 USDT |
0.0534 USDT |
| 2023-07-21 |
0.0412 USDT |
1,720,398.4534 XDC |
0.0410 USDT |
0.0401 USDT |
0.0426 USDT |
0.0418 USDT |
| 2023-07-20 |
0.0394 USDT |
1,095,921.0007 XDC |
0.0377 USDT |
0.0377 USDT |
0.0402 USDT |
0.0390 USDT |
| 2023-07-19 |
0.0360 USDT |
1,119,798.7194 XDC |
0.0348 USDT |
0.0348 USDT |
0.0375 USDT |
0.0375 USDT |
| 2023-07-18 |
0.0346 USDT |
484,350.5935 XDC |
0.0339 USDT |
0.0338 USDT |
0.0349 USDT |
0.0347 USDT |
| 2023-07-17 |
0.0337 USDT |
937,133.8159 XDC |
0.0326 USDT |
0.0326 USDT |
0.0343 USDT |
0.0339 USDT |
| 2023-07-16 |
0.0323 USDT |
658,129.5796 XDC |
0.0327 USDT |
0.0321 USDT |
0.0328 USDT |
0.0324 USDT |
| 2023-07-15 |
0.0328 USDT |
970,765.5071 XDC |
0.0330 USDT |
0.0324 USDT |
0.0332 USDT |
0.0326 USDT |
| 2023-07-14 |
0.0336 USDT |
1,987,284.4476 XDC |
0.0342 USDT |
0.0326 USDT |
0.0347 USDT |
0.0326 USDT |
| 2023-07-13 |
0.0324 USDT |
981,469.4917 XDC |
0.0317 USDT |
0.0313 USDT |
0.0344 USDT |
0.0344 USDT |
| 2023-07-12 |
0.0315 USDT |
162,037.4694 XDC |
0.0311 USDT |
0.0311 USDT |
0.0319 USDT |
0.0318 USDT |
| 2023-07-11 |
0.0311 USDT |
476,977.7702 XDC |
0.0317 USDT |
0.0306 USDT |
0.0317 USDT |
0.0309 USDT |
| 2023-07-10 |
0.0314 USDT |
526,779.5900 XDC |
0.0317 USDT |
0.0311 USDT |
0.0317 USDT |
0.0314 USDT |
| 2023-07-09 |
0.0317 USDT |
144,600.5546 XDC |
0.0316 USDT |
0.0316 USDT |
0.0318 USDT |
0.0318 USDT |
| 2023-07-08 |
0.0317 USDT |
101,921.6289 XDC |
0.0318 USDT |
0.0315 USDT |
0.0318 USDT |
0.0318 USDT |