Identifier on Bittrex: XDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
0.0545 USDT |
105,186.0305 XDC |
0.0544 USDT |
0.0541 USDT |
0.0547 USDT |
0.0546 USDT |
| 2022-04-12 |
0.0548 USDT |
238,869.4528 XDC |
0.0545 USDT |
0.0544 USDT |
0.0552 USDT |
0.0545 USDT |
| 2022-04-11 |
0.0564 USDT |
1,421,317.7747 XDC |
0.0574 USDT |
0.0550 USDT |
0.0575 USDT |
0.0550 USDT |
| 2022-04-10 |
0.0566 USDT |
85,386.2160 XDC |
0.0565 USDT |
0.0562 USDT |
0.0572 USDT |
0.0572 USDT |
| 2022-04-09 |
0.0557 USDT |
185,895.6839 XDC |
0.0549 USDT |
0.0549 USDT |
0.0559 USDT |
0.0558 USDT |
| 2022-04-08 |
0.0555 USDT |
592,516.4384 XDC |
0.0554 USDT |
0.0550 USDT |
0.0559 USDT |
0.0550 USDT |
| 2022-04-07 |
0.0557 USDT |
141,176.1709 XDC |
0.0553 USDT |
0.0553 USDT |
0.0561 USDT |
0.0556 USDT |
| 2022-04-06 |
0.0569 USDT |
77,236.7243 XDC |
0.0587 USDT |
0.0555 USDT |
0.0587 USDT |
0.0555 USDT |
| 2022-04-05 |
0.0594 USDT |
36,057.9267 XDC |
0.0597 USDT |
0.0592 USDT |
0.0597 USDT |
0.0594 USDT |
| 2022-04-04 |
0.0602 USDT |
66,922.2860 XDC |
0.0603 USDT |
0.0597 USDT |
0.0604 USDT |
0.0598 USDT |
| 2022-04-03 |
0.0598 USDT |
334,275.8953 XDC |
0.0589 USDT |
0.0589 USDT |
0.0602 USDT |
0.0600 USDT |
| 2022-04-02 |
0.0582 USDT |
643,444.9672 XDC |
0.0575 USDT |
0.0575 USDT |
0.0590 USDT |
0.0589 USDT |
| 2022-04-01 |
0.0571 USDT |
430,527.5205 XDC |
0.0572 USDT |
0.0566 USDT |
0.0577 USDT |
0.0577 USDT |
| 2022-03-31 |
0.0580 USDT |
281,384.6597 XDC |
0.0585 USDT |
0.0571 USDT |
0.0588 USDT |
0.0571 USDT |
| 2022-03-30 |
0.0591 USDT |
292,147.1729 XDC |
0.0596 USDT |
0.0587 USDT |
0.0598 USDT |
0.0588 USDT |
| 2022-03-29 |
0.0606 USDT |
233,587.8460 XDC |
0.0612 USDT |
0.0600 USDT |
0.0613 USDT |
0.0600 USDT |
| 2022-03-28 |
0.0616 USDT |
389,425.1096 XDC |
0.0613 USDT |
0.0612 USDT |
0.0619 USDT |
0.0613 USDT |
| 2022-03-27 |
0.0605 USDT |
423,776.3474 XDC |
0.0600 USDT |
0.0595 USDT |
0.0613 USDT |
0.0613 USDT |
| 2022-03-26 |
0.0585 USDT |
243,469.6019 XDC |
0.0579 USDT |
0.0575 USDT |
0.0589 USDT |
0.0588 USDT |
| 2022-03-25 |
0.0573 USDT |
453,536.5407 XDC |
0.0565 USDT |
0.0565 USDT |
0.0577 USDT |
0.0575 USDT |
| 2022-03-24 |
0.0552 USDT |
240,642.5507 XDC |
0.0541 USDT |
0.0540 USDT |
0.0561 USDT |
0.0561 USDT |
| 2022-03-23 |
0.0532 USDT |
484,977.3676 XDC |
0.0530 USDT |
0.0529 USDT |
0.0540 USDT |
0.0538 USDT |
| 2022-03-22 |
0.0527 USDT |
436,745.6612 XDC |
0.0520 USDT |
0.0519 USDT |
0.0530 USDT |
0.0529 USDT |
| 2022-03-21 |
0.0514 USDT |
475,656.8436 XDC |
0.0518 USDT |
0.0510 USDT |
0.0519 USDT |
0.0510 USDT |
| 2022-03-20 |
0.0524 USDT |
363,266.7965 XDC |
0.0532 USDT |
0.0516 USDT |
0.0532 USDT |
0.0518 USDT |
| 2022-03-19 |
0.0538 USDT |
148,689.3980 XDC |
0.0539 USDT |
0.0531 USDT |
0.0542 USDT |
0.0533 USDT |
| 2022-03-18 |
0.0534 USDT |
200,581.9303 XDC |
0.0533 USDT |
0.0529 USDT |
0.0538 USDT |
0.0537 USDT |
| 2022-03-17 |
0.0521 USDT |
241,881.7885 XDC |
0.0519 USDT |
0.0515 USDT |
0.0529 USDT |
0.0519 USDT |
| 2022-03-16 |
0.0521 USDT |
877,496.5660 XDC |
0.0520 USDT |
0.0514 USDT |
0.0526 USDT |
0.0514 USDT |
| 2022-03-15 |
0.0518 USDT |
400,063.5104 XDC |
0.0520 USDT |
0.0514 USDT |
0.0521 USDT |
0.0520 USDT |
| 2022-03-14 |
0.0525 USDT |
340,868.6764 XDC |
0.0522 USDT |
0.0515 USDT |
0.0533 USDT |
0.0515 USDT |
| 2022-03-13 |
0.0516 USDT |
245,490.3927 XDC |
0.0511 USDT |
0.0510 USDT |
0.0525 USDT |
0.0522 USDT |
| 2022-03-12 |
0.0514 USDT |
301,611.3720 XDC |
0.0516 USDT |
0.0510 USDT |
0.0522 USDT |
0.0513 USDT |
| 2022-03-11 |
0.0522 USDT |
575,578.2838 XDC |
0.0533 USDT |
0.0515 USDT |
0.0534 USDT |
0.0517 USDT |
| 2022-03-10 |
0.0542 USDT |
253,704.2094 XDC |
0.0547 USDT |
0.0528 USDT |
0.0558 USDT |
0.0533 USDT |
| 2022-03-09 |
0.0533 USDT |
602,134.7179 XDC |
0.0477 USDT |
0.0477 USDT |
0.0556 USDT |
0.0553 USDT |
| 2022-03-08 |
0.0472 USDT |
593,655.2517 XDC |
0.0463 USDT |
0.0463 USDT |
0.0480 USDT |
0.0476 USDT |
| 2022-03-07 |
0.0471 USDT |
495,989.8663 XDC |
0.0484 USDT |
0.0462 USDT |
0.0485 USDT |
0.0464 USDT |
| 2022-03-06 |
0.0496 USDT |
358,753.9339 XDC |
0.0504 USDT |
0.0491 USDT |
0.0504 USDT |
0.0495 USDT |
| 2022-03-05 |
0.0498 USDT |
296,886.0187 XDC |
0.0498 USDT |
0.0494 USDT |
0.0505 USDT |
0.0504 USDT |
| 2022-03-04 |
0.0503 USDT |
789,261.0110 XDC |
0.0505 USDT |
0.0495 USDT |
0.0510 USDT |
0.0497 USDT |
| 2022-03-03 |
0.0521 USDT |
209,559.2970 XDC |
0.0517 USDT |
0.0509 USDT |
0.0527 USDT |
0.0511 USDT |
| 2022-03-02 |
0.0524 USDT |
442,835.9234 XDC |
0.0530 USDT |
0.0515 USDT |
0.0536 USDT |
0.0519 USDT |
| 2022-03-01 |
0.0541 USDT |
328,681.6979 XDC |
0.0547 USDT |
0.0533 USDT |
0.0548 USDT |
0.0538 USDT |
| 2022-02-28 |
0.0529 USDT |
953,934.3039 XDC |
0.0522 USDT |
0.0514 USDT |
0.0546 USDT |
0.0535 USDT |
| 2022-02-27 |
0.0534 USDT |
240,029.1998 XDC |
0.0533 USDT |
0.0520 USDT |
0.0539 USDT |
0.0538 USDT |
| 2022-02-26 |
0.0526 USDT |
250,151.3203 XDC |
0.0519 USDT |
0.0519 USDT |
0.0532 USDT |
0.0531 USDT |
| 2022-02-25 |
0.0507 USDT |
473,846.5227 XDC |
0.0482 USDT |
0.0482 USDT |
0.0526 USDT |
0.0510 USDT |
| 2022-02-24 |
0.0472 USDT |
3,398,654.6653 XDC |
0.0512 USDT |
0.0429 USDT |
0.0515 USDT |
0.0477 USDT |
| 2022-02-23 |
0.0536 USDT |
272,662.1525 XDC |
0.0539 USDT |
0.0520 USDT |
0.0551 USDT |
0.0520 USDT |