Identifier on Bittrex: XDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
0.1006 USDT |
126,051.3357 XDC |
0.1038 USDT |
0.0972 USDT |
0.1039 USDT |
0.0973 USDT |
| 2022-01-02 |
0.1036 USDT |
290,785.4636 XDC |
0.1068 USDT |
0.0994 USDT |
0.1086 USDT |
0.1019 USDT |
| 2022-01-01 |
0.1049 USDT |
650,964.0440 XDC |
0.1000 USDT |
0.1000 USDT |
0.1093 USDT |
0.1061 USDT |
| 2021-12-31 |
0.0933 USDT |
143,530.9351 XDC |
0.0895 USDT |
0.0883 USDT |
0.0988 USDT |
0.0986 USDT |
| 2021-12-30 |
0.0913 USDT |
560,378.0226 XDC |
0.0917 USDT |
0.0902 USDT |
0.0956 USDT |
0.0920 USDT |
| 2021-12-29 |
0.0858 USDT |
769,538.3889 XDC |
0.0802 USDT |
0.0802 USDT |
0.0884 USDT |
0.0883 USDT |
| 2021-12-28 |
0.0807 USDT |
132,513.9633 XDC |
0.0812 USDT |
0.0795 USDT |
0.0813 USDT |
0.0795 USDT |
| 2021-12-27 |
0.0829 USDT |
69,661.9640 XDC |
0.0826 USDT |
0.0819 USDT |
0.0832 USDT |
0.0824 USDT |
| 2021-12-26 |
0.0816 USDT |
15,144.3871 XDC |
0.0817 USDT |
0.0808 USDT |
0.0818 USDT |
0.0817 USDT |
| 2021-12-25 |
0.0818 USDT |
82,977.0666 XDC |
0.0812 USDT |
0.0811 USDT |
0.0818 USDT |
0.0817 USDT |
| 2021-12-24 |
0.0815 USDT |
75,776.2417 XDC |
0.0842 USDT |
0.0792 USDT |
0.0842 USDT |
0.0824 USDT |
| 2021-12-23 |
0.0815 USDT |
142,857.1567 XDC |
0.0820 USDT |
0.0795 USDT |
0.0837 USDT |
0.0822 USDT |
| 2021-12-22 |
0.0859 USDT |
39,021.3279 XDC |
0.0859 USDT |
0.0831 USDT |
0.0866 USDT |
0.0833 USDT |
| 2021-12-21 |
0.0846 USDT |
123,205.9327 XDC |
0.0795 USDT |
0.0789 USDT |
0.0870 USDT |
0.0866 USDT |
| 2021-12-20 |
0.0804 USDT |
96,931.5574 XDC |
0.0835 USDT |
0.0790 USDT |
0.0836 USDT |
0.0802 USDT |
| 2021-12-19 |
0.0881 USDT |
394,719.5479 XDC |
0.0868 USDT |
0.0851 USDT |
0.0886 USDT |
0.0871 USDT |
| 2021-12-18 |
0.0866 USDT |
375,034.6643 XDC |
0.0807 USDT |
0.0801 USDT |
0.0885 USDT |
0.0877 USDT |
| 2021-12-17 |
0.0815 USDT |
209,359.6823 XDC |
0.0831 USDT |
0.0784 USDT |
0.0858 USDT |
0.0801 USDT |
| 2021-12-16 |
0.0937 USDT |
1,284,167.0830 XDC |
0.0830 USDT |
0.0830 USDT |
0.0980 USDT |
0.0884 USDT |
| 2021-12-15 |
0.0813 USDT |
328,881.2712 XDC |
0.0694 USDT |
0.0694 USDT |
0.0891 USDT |
0.0813 USDT |
| 2021-12-14 |
0.0676 USDT |
261,450.9506 XDC |
0.0681 USDT |
0.0660 USDT |
0.0691 USDT |
0.0662 USDT |
| 2021-12-13 |
0.0690 USDT |
88,706.7912 XDC |
0.0704 USDT |
0.0670 USDT |
0.0714 USDT |
0.0693 USDT |
| 2021-12-12 |
0.0697 USDT |
324,662.0828 XDC |
0.0708 USDT |
0.0687 USDT |
0.0713 USDT |
0.0700 USDT |
| 2021-12-11 |
0.0703 USDT |
159,276.3796 XDC |
0.0700 USDT |
0.0689 USDT |
0.0719 USDT |
0.0707 USDT |
| 2021-12-10 |
0.0724 USDT |
539,447.6758 XDC |
0.0747 USDT |
0.0701 USDT |
0.0752 USDT |
0.0702 USDT |
| 2021-12-09 |
0.0766 USDT |
473,990.7733 XDC |
0.0754 USDT |
0.0740 USDT |
0.0784 USDT |
0.0745 USDT |
| 2021-12-08 |
0.0743 USDT |
630,848.7187 XDC |
0.0736 USDT |
0.0730 USDT |
0.0765 USDT |
0.0765 USDT |
| 2021-12-07 |
0.0759 USDT |
759,587.4846 XDC |
0.0760 USDT |
0.0749 USDT |
0.0785 USDT |
0.0749 USDT |
| 2021-12-06 |
0.0740 USDT |
190,558.7825 XDC |
0.0773 USDT |
0.0712 USDT |
0.0774 USDT |
0.0726 USDT |
| 2021-12-05 |
0.0779 USDT |
129,739.6976 XDC |
0.0794 USDT |
0.0763 USDT |
0.0794 USDT |
0.0772 USDT |
| 2021-12-04 |
0.0774 USDT |
2,051,868.7792 XDC |
0.0846 USDT |
0.0722 USDT |
0.0848 USDT |
0.0775 USDT |
| 2021-12-03 |
0.0885 USDT |
394,218.3481 XDC |
0.0867 USDT |
0.0849 USDT |
0.0909 USDT |
0.0854 USDT |
| 2021-12-02 |
0.0867 USDT |
1,280,104.4832 XDC |
0.0854 USDT |
0.0850 USDT |
0.0877 USDT |
0.0863 USDT |
| 2021-12-01 |
0.0869 USDT |
435,043.0803 XDC |
0.0883 USDT |
0.0849 USDT |
0.0883 USDT |
0.0855 USDT |
| 2021-11-30 |
0.0884 USDT |
505,962.7128 XDC |
0.0882 USDT |
0.0876 USDT |
0.0892 USDT |
0.0889 USDT |
| 2021-11-29 |
0.0902 USDT |
835,781.1945 XDC |
0.0900 USDT |
0.0886 USDT |
0.0912 USDT |
0.0896 USDT |
| 2021-11-28 |
0.0905 USDT |
1,829,486.7758 XDC |
0.0912 USDT |
0.0888 USDT |
0.0913 USDT |
0.0895 USDT |
| 2021-11-27 |
0.0944 USDT |
487,304.4527 XDC |
0.0984 USDT |
0.0911 USDT |
0.0984 USDT |
0.0914 USDT |
| 2021-11-26 |
0.1025 USDT |
829,741.8681 XDC |
0.1092 USDT |
0.0964 USDT |
0.1094 USDT |
0.0982 USDT |
| 2021-11-25 |
0.1044 USDT |
639,491.3778 XDC |
0.1022 USDT |
0.1005 USDT |
0.1084 USDT |
0.1082 USDT |
| 2021-11-24 |
0.1081 USDT |
1,331,121.3992 XDC |
0.1021 USDT |
0.0992 USDT |
0.1177 USDT |
0.1039 USDT |
| 2021-11-23 |
0.0962 USDT |
772,339.9488 XDC |
0.0949 USDT |
0.0929 USDT |
0.0979 USDT |
0.0959 USDT |
| 2021-11-22 |
0.0884 USDT |
762,974.2688 XDC |
0.0869 USDT |
0.0865 USDT |
0.0920 USDT |
0.0917 USDT |
| 2021-11-21 |
0.0892 USDT |
87,183.3193 XDC |
0.0918 USDT |
0.0869 USDT |
0.0918 USDT |
0.0870 USDT |
| 2021-11-20 |
0.0881 USDT |
17,774.6953 XDC |
0.0884 USDT |
0.0877 USDT |
0.0888 USDT |
0.0887 USDT |
| 2021-11-19 |
0.0849 USDT |
1,949,368.0770 XDC |
0.0847 USDT |
0.0839 USDT |
0.0882 USDT |
0.0879 USDT |
| 2021-11-18 |
0.0907 USDT |
732,213.6474 XDC |
0.0913 USDT |
0.0873 USDT |
0.0931 USDT |
0.0873 USDT |
| 2021-11-17 |
0.0878 USDT |
539,445.9520 XDC |
0.0883 USDT |
0.0869 USDT |
0.0885 USDT |
0.0878 USDT |
| 2021-11-16 |
0.0896 USDT |
749,954.1690 XDC |
0.0912 USDT |
0.0876 USDT |
0.0916 USDT |
0.0879 USDT |
| 2021-11-15 |
0.0923 USDT |
112,209.2777 XDC |
0.0929 USDT |
0.0909 USDT |
0.0930 USDT |
0.0912 USDT |