Identifier on Bittrex: XDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
0.0384 USDT |
350,473.9958 XDC |
0.0386 USDT |
0.0380 USDT |
0.0388 USDT |
0.0380 USDT |
| 2022-06-01 |
0.0401 USDT |
343,213.3507 XDC |
0.0408 USDT |
0.0393 USDT |
0.0409 USDT |
0.0393 USDT |
| 2022-05-31 |
0.0425 USDT |
787,495.7492 XDC |
0.0415 USDT |
0.0408 USDT |
0.0446 USDT |
0.0409 USDT |
| 2022-05-30 |
0.0425 USDT |
1,341,959.3721 XDC |
0.0422 USDT |
0.0395 USDT |
0.0460 USDT |
0.0417 USDT |
| 2022-05-29 |
0.0402 USDT |
711,502.5002 XDC |
0.0401 USDT |
0.0380 USDT |
0.0419 USDT |
0.0404 USDT |
| 2022-05-28 |
0.0369 USDT |
562,103.6165 XDC |
0.0373 USDT |
0.0360 USDT |
0.0379 USDT |
0.0372 USDT |
| 2022-05-27 |
0.0385 USDT |
773,503.3022 XDC |
0.0394 USDT |
0.0375 USDT |
0.0396 USDT |
0.0377 USDT |
| 2022-05-26 |
0.0394 USDT |
2,046,602.4043 XDC |
0.0402 USDT |
0.0380 USDT |
0.0407 USDT |
0.0393 USDT |
| 2022-05-25 |
0.0409 USDT |
3,461,006.1708 XDC |
0.0419 USDT |
0.0399 USDT |
0.0420 USDT |
0.0404 USDT |
| 2022-05-24 |
0.0409 USDT |
808,263.6595 XDC |
0.0420 USDT |
0.0394 USDT |
0.0426 USDT |
0.0415 USDT |
| 2022-05-23 |
0.0419 USDT |
3,503,721.3979 XDC |
0.0429 USDT |
0.0400 USDT |
0.0435 USDT |
0.0412 USDT |
| 2022-05-22 |
0.0431 USDT |
2,220,658.3348 XDC |
0.0429 USDT |
0.0416 USDT |
0.0444 USDT |
0.0430 USDT |
| 2022-05-21 |
0.0433 USDT |
2,126,723.1764 XDC |
0.0431 USDT |
0.0418 USDT |
0.0449 USDT |
0.0429 USDT |
| 2022-05-20 |
0.0439 USDT |
2,699,959.5547 XDC |
0.0452 USDT |
0.0420 USDT |
0.0465 USDT |
0.0439 USDT |
| 2022-05-19 |
0.0443 USDT |
2,280,337.4856 XDC |
0.0430 USDT |
0.0415 USDT |
0.0490 USDT |
0.0449 USDT |
| 2022-05-18 |
0.0443 USDT |
217,629.8526 XDC |
0.0456 USDT |
0.0435 USDT |
0.0457 USDT |
0.0440 USDT |
| 2022-05-17 |
0.0461 USDT |
419,299.9878 XDC |
0.0464 USDT |
0.0453 USDT |
0.0477 USDT |
0.0457 USDT |
| 2022-05-16 |
0.0461 USDT |
582,487.6836 XDC |
0.0461 USDT |
0.0449 USDT |
0.0484 USDT |
0.0465 USDT |
| 2022-05-15 |
0.0478 USDT |
2,765,851.5623 XDC |
0.0453 USDT |
0.0444 USDT |
0.0518 USDT |
0.0460 USDT |
| 2022-05-14 |
0.0442 USDT |
1,334,109.0417 XDC |
0.0458 USDT |
0.0414 USDT |
0.0469 USDT |
0.0449 USDT |
| 2022-05-13 |
0.0448 USDT |
2,750,877.0351 XDC |
0.0420 USDT |
0.0409 USDT |
0.0486 USDT |
0.0454 USDT |
| 2022-05-12 |
0.0418 USDT |
5,345,638.4639 XDC |
0.0457 USDT |
0.0343 USDT |
0.0582 USDT |
0.0423 USDT |
| 2022-05-11 |
0.0549 USDT |
2,098,208.4649 XDC |
0.0584 USDT |
0.0477 USDT |
0.0587 USDT |
0.0477 USDT |
| 2022-05-10 |
0.0585 USDT |
1,058,749.2288 XDC |
0.0580 USDT |
0.0578 USDT |
0.0593 USDT |
0.0590 USDT |
| 2022-05-09 |
0.0612 USDT |
1,621,959.9648 XDC |
0.0638 USDT |
0.0583 USDT |
0.0639 USDT |
0.0586 USDT |
| 2022-05-08 |
0.0618 USDT |
1,960,608.5950 XDC |
0.0627 USDT |
0.0611 USDT |
0.0628 USDT |
0.0628 USDT |
| 2022-05-07 |
0.0626 USDT |
183,226.0666 XDC |
0.0621 USDT |
0.0621 USDT |
0.0635 USDT |
0.0634 USDT |
| 2022-05-06 |
0.0615 USDT |
625,934.5494 XDC |
0.0631 USDT |
0.0606 USDT |
0.0631 USDT |
0.0616 USDT |
| 2022-05-05 |
0.0646 USDT |
1,359,836.0867 XDC |
0.0657 USDT |
0.0630 USDT |
0.0657 USDT |
0.0631 USDT |
| 2022-05-04 |
0.0652 USDT |
901,429.6684 XDC |
0.0641 USDT |
0.0640 USDT |
0.0658 USDT |
0.0657 USDT |
| 2022-05-03 |
0.0621 USDT |
1,159,369.0631 XDC |
0.0620 USDT |
0.0613 USDT |
0.0638 USDT |
0.0636 USDT |
| 2022-05-02 |
0.0613 USDT |
1,309,698.5066 XDC |
0.0616 USDT |
0.0612 USDT |
0.0624 USDT |
0.0615 USDT |
| 2022-05-01 |
0.0610 USDT |
610,941.0076 XDC |
0.0619 USDT |
0.0603 USDT |
0.0619 USDT |
0.0613 USDT |
| 2022-04-30 |
0.0673 USDT |
3,514,150.4354 XDC |
0.0648 USDT |
0.0643 USDT |
0.0685 USDT |
0.0649 USDT |
| 2022-04-29 |
0.0575 USDT |
1,671,748.9557 XDC |
0.0568 USDT |
0.0565 USDT |
0.0615 USDT |
0.0610 USDT |
| 2022-04-28 |
0.0540 USDT |
472,244.2776 XDC |
0.0537 USDT |
0.0536 USDT |
0.0555 USDT |
0.0555 USDT |
| 2022-04-27 |
0.0533 USDT |
578,419.0201 XDC |
0.0543 USDT |
0.0527 USDT |
0.0545 USDT |
0.0536 USDT |
| 2022-04-26 |
0.0542 USDT |
1,546,538.0919 XDC |
0.0552 USDT |
0.0535 USDT |
0.0557 USDT |
0.0543 USDT |
| 2022-04-25 |
0.0553 USDT |
3,889,948.8812 XDC |
0.0576 USDT |
0.0543 USDT |
0.0576 USDT |
0.0546 USDT |
| 2022-04-24 |
0.0577 USDT |
1,215,955.5086 XDC |
0.0563 USDT |
0.0563 USDT |
0.0582 USDT |
0.0575 USDT |
| 2022-04-23 |
0.0553 USDT |
2,467,884.3722 XDC |
0.0545 USDT |
0.0544 USDT |
0.0566 USDT |
0.0566 USDT |
| 2022-04-22 |
0.0560 USDT |
742,193.9810 XDC |
0.0570 USDT |
0.0539 USDT |
0.0577 USDT |
0.0546 USDT |
| 2022-04-21 |
0.0589 USDT |
403,000.3941 XDC |
0.0561 USDT |
0.0561 USDT |
0.0604 USDT |
0.0580 USDT |
| 2022-04-20 |
0.0553 USDT |
741,403.2725 XDC |
0.0550 USDT |
0.0548 USDT |
0.0556 USDT |
0.0552 USDT |
| 2022-04-19 |
0.0543 USDT |
387,970.5156 XDC |
0.0541 USDT |
0.0540 USDT |
0.0546 USDT |
0.0546 USDT |
| 2022-04-18 |
0.0538 USDT |
784,048.3428 XDC |
0.0552 USDT |
0.0536 USDT |
0.0552 USDT |
0.0538 USDT |
| 2022-04-17 |
0.0555 USDT |
109,628.6440 XDC |
0.0546 USDT |
0.0546 USDT |
0.0559 USDT |
0.0558 USDT |
| 2022-04-16 |
0.0546 USDT |
258,918.2480 XDC |
0.0544 USDT |
0.0543 USDT |
0.0548 USDT |
0.0545 USDT |
| 2022-04-15 |
0.0537 USDT |
152,619.8841 XDC |
0.0535 USDT |
0.0534 USDT |
0.0545 USDT |
0.0545 USDT |
| 2022-04-14 |
0.0547 USDT |
166,521.4157 XDC |
0.0548 USDT |
0.0537 USDT |
0.0554 USDT |
0.0539 USDT |