Identifier on Bittrex: XDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
0.0521 USDT |
579,737.0922 XDC |
0.0526 USDT |
0.0502 USDT |
0.0533 USDT |
0.0528 USDT |
| 2022-02-21 |
0.0551 USDT |
479,098.6087 XDC |
0.0544 USDT |
0.0543 USDT |
0.0558 USDT |
0.0550 USDT |
| 2022-02-20 |
0.0554 USDT |
564,682.6953 XDC |
0.0570 USDT |
0.0546 USDT |
0.0570 USDT |
0.0553 USDT |
| 2022-02-19 |
0.0549 USDT |
402,588.3153 XDC |
0.0546 USDT |
0.0538 USDT |
0.0572 USDT |
0.0565 USDT |
| 2022-02-18 |
0.0550 USDT |
571,542.2223 XDC |
0.0552 USDT |
0.0540 USDT |
0.0564 USDT |
0.0544 USDT |
| 2022-02-17 |
0.0571 USDT |
791,943.2042 XDC |
0.0588 USDT |
0.0560 USDT |
0.0589 USDT |
0.0561 USDT |
| 2022-02-16 |
0.0587 USDT |
556,896.3326 XDC |
0.0591 USDT |
0.0575 USDT |
0.0600 USDT |
0.0589 USDT |
| 2022-02-15 |
0.0579 USDT |
708,860.1800 XDC |
0.0569 USDT |
0.0566 USDT |
0.0593 USDT |
0.0582 USDT |
| 2022-02-14 |
0.0567 USDT |
268,274.4542 XDC |
0.0576 USDT |
0.0559 USDT |
0.0585 USDT |
0.0562 USDT |
| 2022-02-13 |
0.0588 USDT |
208,386.4366 XDC |
0.0597 USDT |
0.0583 USDT |
0.0598 USDT |
0.0589 USDT |
| 2022-02-12 |
0.0595 USDT |
360,940.9782 XDC |
0.0593 USDT |
0.0584 USDT |
0.0604 USDT |
0.0597 USDT |
| 2022-02-11 |
0.0622 USDT |
574,439.9767 XDC |
0.0632 USDT |
0.0601 USDT |
0.0634 USDT |
0.0602 USDT |
| 2022-02-10 |
0.0643 USDT |
552,723.7461 XDC |
0.0643 USDT |
0.0620 USDT |
0.0658 USDT |
0.0634 USDT |
| 2022-02-09 |
0.0648 USDT |
255,664.6586 XDC |
0.0652 USDT |
0.0630 USDT |
0.0659 USDT |
0.0650 USDT |
| 2022-02-08 |
0.0646 USDT |
867,695.8525 XDC |
0.0678 USDT |
0.0630 USDT |
0.0685 USDT |
0.0652 USDT |
| 2022-02-07 |
0.0641 USDT |
512,534.9549 XDC |
0.0615 USDT |
0.0608 USDT |
0.0669 USDT |
0.0661 USDT |
| 2022-02-06 |
0.0617 USDT |
499,347.2343 XDC |
0.0619 USDT |
0.0612 USDT |
0.0621 USDT |
0.0612 USDT |
| 2022-02-05 |
0.0618 USDT |
498,469.1375 XDC |
0.0609 USDT |
0.0609 USDT |
0.0633 USDT |
0.0622 USDT |
| 2022-02-04 |
0.0586 USDT |
596,462.9207 XDC |
0.0562 USDT |
0.0559 USDT |
0.0618 USDT |
0.0604 USDT |
| 2022-02-03 |
0.0560 USDT |
434,918.9125 XDC |
0.0551 USDT |
0.0551 USDT |
0.0574 USDT |
0.0563 USDT |
| 2022-02-02 |
0.0572 USDT |
781,651.8847 XDC |
0.0588 USDT |
0.0550 USDT |
0.0597 USDT |
0.0555 USDT |
| 2022-02-01 |
0.0599 USDT |
240,961.1021 XDC |
0.0595 USDT |
0.0585 USDT |
0.0605 USDT |
0.0592 USDT |
| 2022-01-31 |
0.0588 USDT |
333,776.9402 XDC |
0.0594 USDT |
0.0584 USDT |
0.0598 USDT |
0.0593 USDT |
| 2022-01-30 |
0.0606 USDT |
304,037.8377 XDC |
0.0610 USDT |
0.0598 USDT |
0.0615 USDT |
0.0598 USDT |
| 2022-01-29 |
0.0627 USDT |
1,254,589.1415 XDC |
0.0609 USDT |
0.0609 USDT |
0.0649 USDT |
0.0638 USDT |
| 2022-01-28 |
0.0614 USDT |
661,117.6009 XDC |
0.0628 USDT |
0.0599 USDT |
0.0628 USDT |
0.0615 USDT |
| 2022-01-27 |
0.0625 USDT |
466,634.1335 XDC |
0.0640 USDT |
0.0614 USDT |
0.0640 USDT |
0.0616 USDT |
| 2022-01-26 |
0.0642 USDT |
936,150.8756 XDC |
0.0639 USDT |
0.0615 USDT |
0.0667 USDT |
0.0641 USDT |
| 2022-01-25 |
0.0628 USDT |
469,786.1444 XDC |
0.0625 USDT |
0.0616 USDT |
0.0647 USDT |
0.0632 USDT |
| 2022-01-24 |
0.0601 USDT |
695,787.2798 XDC |
0.0662 USDT |
0.0565 USDT |
0.0662 USDT |
0.0612 USDT |
| 2022-01-23 |
0.0647 USDT |
392,023.2128 XDC |
0.0614 USDT |
0.0614 USDT |
0.0666 USDT |
0.0639 USDT |
| 2022-01-22 |
0.0604 USDT |
1,015,325.4772 XDC |
0.0633 USDT |
0.0577 USDT |
0.0656 USDT |
0.0599 USDT |
| 2022-01-21 |
0.0730 USDT |
400,295.9785 XDC |
0.0794 USDT |
0.0664 USDT |
0.0796 USDT |
0.0664 USDT |
| 2022-01-20 |
0.0813 USDT |
146,645.5196 XDC |
0.0800 USDT |
0.0797 USDT |
0.0841 USDT |
0.0827 USDT |
| 2022-01-19 |
0.0810 USDT |
68,090.3454 XDC |
0.0814 USDT |
0.0799 USDT |
0.0818 USDT |
0.0808 USDT |
| 2022-01-18 |
0.0834 USDT |
159,880.2404 XDC |
0.0846 USDT |
0.0809 USDT |
0.0853 USDT |
0.0809 USDT |
| 2022-01-17 |
0.0882 USDT |
101,735.2664 XDC |
0.0897 USDT |
0.0841 USDT |
0.0898 USDT |
0.0842 USDT |
| 2022-01-16 |
0.0899 USDT |
44,068.8140 XDC |
0.0895 USDT |
0.0889 USDT |
0.0906 USDT |
0.0902 USDT |
| 2022-01-15 |
0.0907 USDT |
110,486.4213 XDC |
0.0919 USDT |
0.0897 USDT |
0.0921 USDT |
0.0897 USDT |
| 2022-01-14 |
0.0895 USDT |
195,429.2225 XDC |
0.0903 USDT |
0.0888 USDT |
0.0912 USDT |
0.0893 USDT |
| 2022-01-13 |
0.0958 USDT |
306,011.6888 XDC |
0.0914 USDT |
0.0907 USDT |
0.0981 USDT |
0.0925 USDT |
| 2022-01-12 |
0.0904 USDT |
257,386.9486 XDC |
0.0865 USDT |
0.0859 USDT |
0.0929 USDT |
0.0918 USDT |
| 2022-01-11 |
0.0859 USDT |
241,125.0512 XDC |
0.0838 USDT |
0.0837 USDT |
0.0867 USDT |
0.0866 USDT |
| 2022-01-10 |
0.0840 USDT |
740,213.4534 XDC |
0.0875 USDT |
0.0814 USDT |
0.0883 USDT |
0.0833 USDT |
| 2022-01-09 |
0.0849 USDT |
368,352.5556 XDC |
0.0836 USDT |
0.0829 USDT |
0.0886 USDT |
0.0883 USDT |
| 2022-01-08 |
0.0849 USDT |
505,525.5911 XDC |
0.0870 USDT |
0.0826 USDT |
0.0885 USDT |
0.0826 USDT |
| 2022-01-07 |
0.0898 USDT |
762,845.6105 XDC |
0.0926 USDT |
0.0878 USDT |
0.0926 USDT |
0.0878 USDT |
| 2022-01-06 |
0.0919 USDT |
621,941.1966 XDC |
0.0937 USDT |
0.0904 USDT |
0.0938 USDT |
0.0921 USDT |
| 2022-01-05 |
0.0973 USDT |
633,211.8055 XDC |
0.0902 USDT |
0.0902 USDT |
0.1023 USDT |
0.0974 USDT |
| 2022-01-04 |
0.0953 USDT |
150,192.9573 XDC |
0.0948 USDT |
0.0932 USDT |
0.0974 USDT |
0.0951 USDT |