Identifier on Bittrex: XCN-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-19 |
0.0509 USDT |
1,985,629.1838 XCN |
0.0530 USDT |
0.0496 USDT |
0.0533 USDT |
0.0496 USDT |
2022-11-18 |
0.0515 USDT |
942,724.3823 XCN |
0.0485 USDT |
0.0485 USDT |
0.0528 USDT |
0.0528 USDT |
2022-11-17 |
0.0502 USDT |
936,882.4587 XCN |
0.0476 USDT |
0.0476 USDT |
0.0524 USDT |
0.0486 USDT |
2022-11-16 |
0.0469 USDT |
203,717.5566 XCN |
0.0471 USDT |
0.0463 USDT |
0.0478 USDT |
0.0475 USDT |
2022-11-15 |
0.0496 USDT |
978,269.6588 XCN |
0.0498 USDT |
0.0484 USDT |
0.0509 USDT |
0.0484 USDT |
2022-11-14 |
0.0491 USDT |
1,477,408.0680 XCN |
0.0483 USDT |
0.0476 USDT |
0.0497 USDT |
0.0491 USDT |
2022-11-13 |
0.0478 USDT |
725,774.7349 XCN |
0.0475 USDT |
0.0473 USDT |
0.0485 USDT |
0.0480 USDT |
2022-11-12 |
0.0502 USDT |
16,445,314.4396 XCN |
0.0491 USDT |
0.0465 USDT |
0.0508 USDT |
0.0479 USDT |
2022-11-11 |
0.0485 USDT |
464,439,447.6248 XCN |
0.0443 USDT |
0.0442 USDT |
0.0516 USDT |
0.0489 USDT |
2022-11-10 |
0.0401 USDT |
24,645,821.1393 XCN |
0.0411 USDT |
0.0386 USDT |
0.0447 USDT |
0.0444 USDT |
2022-11-09 |
0.0430 USDT |
19,753,685.7641 XCN |
0.0426 USDT |
0.0413 USDT |
0.0441 USDT |
0.0418 USDT |
2022-11-08 |
0.0492 USDT |
682,124.0175 XCN |
0.0504 USDT |
0.0477 USDT |
0.0508 USDT |
0.0493 USDT |
2022-11-07 |
0.0512 USDT |
802,001.8349 XCN |
0.0517 USDT |
0.0501 USDT |
0.0523 USDT |
0.0506 USDT |
2022-11-06 |
0.0533 USDT |
39,113,507.2173 XCN |
0.0527 USDT |
0.0523 USDT |
0.0537 USDT |
0.0523 USDT |
2022-11-05 |
0.0528 USDT |
15,347,669.1148 XCN |
0.0528 USDT |
0.0519 USDT |
0.0530 USDT |
0.0525 USDT |
2022-11-04 |
0.0528 USDT |
31,126,932.3436 XCN |
0.0517 USDT |
0.0494 USDT |
0.0532 USDT |
0.0529 USDT |
2022-11-03 |
0.0540 USDT |
4,609,171.0562 XCN |
0.0539 USDT |
0.0522 USDT |
0.0558 USDT |
0.0531 USDT |
2022-11-02 |
0.0606 USDT |
72,810,214.2724 XCN |
0.0655 USDT |
0.0535 USDT |
0.0656 USDT |
0.0535 USDT |
2022-11-01 |
0.0644 USDT |
136,678,607.9837 XCN |
0.0665 USDT |
0.0617 USDT |
0.0674 USDT |
0.0653 USDT |
2022-10-31 |
0.0544 USDT |
198,208,450.7842 XCN |
0.0495 USDT |
0.0492 USDT |
0.0655 USDT |
0.0643 USDT |
2022-10-30 |
0.0492 USDT |
47,489,765.2524 XCN |
0.0504 USDT |
0.0477 USDT |
0.0512 USDT |
0.0495 USDT |
2022-10-29 |
0.0514 USDT |
369,582.0505 XCN |
0.0521 USDT |
0.0505 USDT |
0.0525 USDT |
0.0510 USDT |
2022-10-28 |
0.0525 USDT |
8,780,348.5780 XCN |
0.0524 USDT |
0.0503 USDT |
0.0554 USDT |
0.0524 USDT |
2022-10-27 |
0.0527 USDT |
29,458,003.6522 XCN |
0.0532 USDT |
0.0521 USDT |
0.0542 USDT |
0.0524 USDT |
2022-10-26 |
0.0555 USDT |
37,884,432.8620 XCN |
0.0571 USDT |
0.0523 USDT |
0.0583 USDT |
0.0527 USDT |
2022-10-25 |
0.0562 USDT |
125,690,637.0061 XCN |
0.0545 USDT |
0.0518 USDT |
0.0584 USDT |
0.0551 USDT |
2022-10-24 |
0.0574 USDT |
3,338,565.2899 XCN |
0.0583 USDT |
0.0550 USDT |
0.0583 USDT |
0.0550 USDT |
2022-10-23 |
0.0585 USDT |
14,340,891.4675 XCN |
0.0602 USDT |
0.0581 USDT |
0.0602 USDT |
0.0583 USDT |
2022-10-22 |
0.0611 USDT |
8,112,957.7606 XCN |
0.0650 USDT |
0.0600 USDT |
0.0650 USDT |
0.0601 USDT |
2022-10-21 |
0.0669 USDT |
75,616,155.7698 XCN |
0.0680 USDT |
0.0651 USDT |
0.0704 USDT |
0.0652 USDT |
2022-10-20 |
0.0679 USDT |
161,525,517.9943 XCN |
0.0612 USDT |
0.0610 USDT |
0.0734 USDT |
0.0670 USDT |
2022-10-19 |
0.0618 USDT |
31,252,506.8544 XCN |
0.0627 USDT |
0.0612 USDT |
0.0627 USDT |
0.0613 USDT |
2022-10-18 |
0.0630 USDT |
411,580.5375 XCN |
0.0637 USDT |
0.0627 USDT |
0.0637 USDT |
0.0627 USDT |
2022-10-17 |
0.0643 USDT |
17,975,862.6177 XCN |
0.0643 USDT |
0.0638 USDT |
0.0648 USDT |
0.0638 USDT |
2022-10-16 |
0.0651 USDT |
30,143,971.2812 XCN |
0.0657 USDT |
0.0643 USDT |
0.0657 USDT |
0.0643 USDT |
2022-10-15 |
0.0655 USDT |
54,243,628.1939 XCN |
0.0656 USDT |
0.0648 USDT |
0.0663 USDT |
0.0657 USDT |
2022-10-14 |
0.0697 USDT |
54,217,137.7039 XCN |
0.0710 USDT |
0.0671 USDT |
0.0717 USDT |
0.0690 USDT |
2022-10-13 |
0.0718 USDT |
25,203,860.9882 XCN |
0.0697 USDT |
0.0693 USDT |
0.0731 USDT |
0.0713 USDT |
2022-10-12 |
0.0705 USDT |
7,748,769.9969 XCN |
0.0711 USDT |
0.0694 USDT |
0.0717 USDT |
0.0695 USDT |
2022-10-11 |
0.0707 USDT |
6,301,989.1342 XCN |
0.0682 USDT |
0.0680 USDT |
0.0723 USDT |
0.0710 USDT |
2022-10-10 |
0.0685 USDT |
3,049,414.1091 XCN |
0.0678 USDT |
0.0678 USDT |
0.0695 USDT |
0.0686 USDT |
2022-10-09 |
0.0683 USDT |
3,341,897.9146 XCN |
0.0688 USDT |
0.0676 USDT |
0.0690 USDT |
0.0678 USDT |
2022-10-08 |
0.0693 USDT |
3,266,551.4194 XCN |
0.0694 USDT |
0.0688 USDT |
0.0701 USDT |
0.0690 USDT |
2022-10-07 |
0.0687 USDT |
4,787,725.6174 XCN |
0.0686 USDT |
0.0666 USDT |
0.0705 USDT |
0.0696 USDT |
2022-10-06 |
0.0689 USDT |
5,802,291.1732 XCN |
0.0698 USDT |
0.0684 USDT |
0.0700 USDT |
0.0688 USDT |
2022-10-05 |
0.0719 USDT |
3,031,360.3537 XCN |
0.0728 USDT |
0.0706 USDT |
0.0732 USDT |
0.0708 USDT |
2022-10-04 |
0.0735 USDT |
3,518,671.3442 XCN |
0.0739 USDT |
0.0722 USDT |
0.0752 USDT |
0.0729 USDT |
2022-10-03 |
0.0729 USDT |
3,161,546.5223 XCN |
0.0736 USDT |
0.0718 USDT |
0.0741 USDT |
0.0724 USDT |
2022-10-02 |
0.0725 USDT |
3,150,313.8903 XCN |
0.0731 USDT |
0.0716 USDT |
0.0741 USDT |
0.0737 USDT |
2022-10-01 |
0.0723 USDT |
88,945,545.0199 XCN |
0.0741 USDT |
0.0710 USDT |
0.0743 USDT |
0.0734 USDT |