Identifier on Bittrex: XCN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
0.0743 USDT |
37,552,932.2200 XCN |
0.0737 USDT |
0.0737 USDT |
0.0756 USDT |
0.0742 USDT |
| 2022-09-29 |
0.0744 USDT |
135,099,663.5734 XCN |
0.0742 USDT |
0.0740 USDT |
0.0753 USDT |
0.0752 USDT |
| 2022-09-28 |
0.0723 USDT |
328,398,964.0597 XCN |
0.0722 USDT |
0.0719 USDT |
0.0729 USDT |
0.0722 USDT |
| 2022-09-27 |
0.0731 USDT |
264,582,174.0895 XCN |
0.0734 USDT |
0.0720 USDT |
0.0740 USDT |
0.0721 USDT |
| 2022-09-26 |
0.0745 USDT |
113,170,781.9052 XCN |
0.0755 USDT |
0.0731 USDT |
0.0758 USDT |
0.0733 USDT |
| 2022-09-25 |
0.0767 USDT |
208,227,460.0086 XCN |
0.0778 USDT |
0.0752 USDT |
0.0779 USDT |
0.0755 USDT |
| 2022-09-24 |
0.0778 USDT |
135,302,656.9378 XCN |
0.0784 USDT |
0.0773 USDT |
0.0786 USDT |
0.0777 USDT |
| 2022-09-23 |
0.0773 USDT |
133,085,000.1971 XCN |
0.0753 USDT |
0.0747 USDT |
0.0785 USDT |
0.0783 USDT |
| 2022-09-22 |
0.0714 USDT |
232,922,540.3643 XCN |
0.0674 USDT |
0.0665 USDT |
0.0761 USDT |
0.0752 USDT |
| 2022-09-21 |
0.0662 USDT |
346,294,915.9239 XCN |
0.0639 USDT |
0.0636 USDT |
0.0681 USDT |
0.0672 USDT |
| 2022-09-20 |
0.0635 USDT |
171,619,616.6982 XCN |
0.0629 USDT |
0.0616 USDT |
0.0646 USDT |
0.0639 USDT |
| 2022-09-19 |
0.0635 USDT |
169,908,315.0926 XCN |
0.0644 USDT |
0.0622 USDT |
0.0648 USDT |
0.0625 USDT |
| 2022-09-18 |
0.0644 USDT |
149,325,828.2368 XCN |
0.0642 USDT |
0.0640 USDT |
0.0653 USDT |
0.0643 USDT |
| 2022-09-17 |
0.0645 USDT |
108,927,612.5125 XCN |
0.0657 USDT |
0.0639 USDT |
0.0667 USDT |
0.0643 USDT |
| 2022-09-16 |
0.0669 USDT |
110,415,072.1202 XCN |
0.0672 USDT |
0.0643 USDT |
0.0680 USDT |
0.0656 USDT |
| 2022-09-15 |
0.0675 USDT |
219,926,662.3190 XCN |
0.0688 USDT |
0.0669 USDT |
0.0688 USDT |
0.0673 USDT |
| 2022-09-14 |
0.0687 USDT |
642,564.8628 XCN |
0.0689 USDT |
0.0685 USDT |
0.0690 USDT |
0.0687 USDT |
| 2022-09-13 |
0.0710 USDT |
44,056,295.9365 XCN |
0.0750 USDT |
0.0690 USDT |
0.0752 USDT |
0.0692 USDT |
| 2022-09-12 |
0.0755 USDT |
44,965,708.1109 XCN |
0.0751 USDT |
0.0741 USDT |
0.0765 USDT |
0.0743 USDT |
| 2022-09-11 |
0.0728 USDT |
24,395,116.6929 XCN |
0.0727 USDT |
0.0719 USDT |
0.0746 USDT |
0.0725 USDT |
| 2022-09-10 |
0.0725 USDT |
131,031,796.6162 XCN |
0.0723 USDT |
0.0720 USDT |
0.0736 USDT |
0.0724 USDT |
| 2022-09-09 |
0.0727 USDT |
230,394,169.9511 XCN |
0.0676 USDT |
0.0671 USDT |
0.0743 USDT |
0.0739 USDT |
| 2022-09-08 |
0.0685 USDT |
82,745,046.6882 XCN |
0.0717 USDT |
0.0676 USDT |
0.0717 USDT |
0.0681 USDT |
| 2022-09-07 |
0.0723 USDT |
26,324,876.6009 XCN |
0.0743 USDT |
0.0706 USDT |
0.0743 USDT |
0.0717 USDT |
| 2022-09-06 |
0.0760 USDT |
25,410,051.9166 XCN |
0.0759 USDT |
0.0730 USDT |
0.0771 USDT |
0.0747 USDT |
| 2022-09-05 |
0.0765 USDT |
34,281,881.2176 XCN |
0.0783 USDT |
0.0747 USDT |
0.0784 USDT |
0.0762 USDT |
| 2022-09-04 |
0.0782 USDT |
26,923,677.3132 XCN |
0.0781 USDT |
0.0779 USDT |
0.0784 USDT |
0.0782 USDT |
| 2022-09-03 |
0.0795 USDT |
23,956,191.5517 XCN |
0.0805 USDT |
0.0775 USDT |
0.0809 USDT |
0.0782 USDT |
| 2022-09-02 |
0.0815 USDT |
75,284,819.5570 XCN |
0.0810 USDT |
0.0801 USDT |
0.0839 USDT |
0.0806 USDT |
| 2022-09-01 |
0.0810 USDT |
35,761,590.0207 XCN |
0.0832 USDT |
0.0802 USDT |
0.0833 USDT |
0.0806 USDT |
| 2022-08-31 |
0.0823 USDT |
14,820,651.7305 XCN |
0.0827 USDT |
0.0806 USDT |
0.0830 USDT |
0.0821 USDT |
| 2022-08-30 |
0.0837 USDT |
31,682,611.8799 XCN |
0.0851 USDT |
0.0822 USDT |
0.0851 USDT |
0.0830 USDT |
| 2022-08-29 |
0.0869 USDT |
49,127,528.8818 XCN |
0.0884 USDT |
0.0841 USDT |
0.0896 USDT |
0.0845 USDT |
| 2022-08-28 |
0.0859 USDT |
134,224,706.7349 XCN |
0.0869 USDT |
0.0840 USDT |
0.0879 USDT |
0.0870 USDT |
| 2022-08-27 |
0.0858 USDT |
141,740,657.6981 XCN |
0.0865 USDT |
0.0841 USDT |
0.0880 USDT |
0.0867 USDT |
| 2022-08-26 |
0.0846 USDT |
42,742,611.5257 XCN |
0.0849 USDT |
0.0839 USDT |
0.0863 USDT |
0.0855 USDT |
| 2022-08-25 |
0.0846 USDT |
38,162,101.6666 XCN |
0.0852 USDT |
0.0840 USDT |
0.0856 USDT |
0.0842 USDT |
| 2022-08-24 |
0.0851 USDT |
5,073,062.4613 XCN |
0.0852 USDT |
0.0846 USDT |
0.0855 USDT |
0.0854 USDT |
| 2022-08-23 |
0.0872 USDT |
8,221,531.8454 XCN |
0.0872 USDT |
0.0850 USDT |
0.0876 USDT |
0.0853 USDT |
| 2022-08-22 |
0.0879 USDT |
4,776,919.7116 XCN |
0.0921 USDT |
0.0871 USDT |
0.0922 USDT |
0.0877 USDT |
| 2022-08-21 |
0.0922 USDT |
17,821,046.1237 XCN |
0.0926 USDT |
0.0909 USDT |
0.0950 USDT |
0.0918 USDT |
| 2022-08-20 |
0.0900 USDT |
19,255,830.7618 XCN |
0.0893 USDT |
0.0850 USDT |
0.0924 USDT |
0.0916 USDT |
| 2022-08-19 |
0.0860 USDT |
20,410,646.9649 XCN |
0.0839 USDT |
0.0819 USDT |
0.0900 USDT |
0.0871 USDT |
| 2022-08-18 |
0.0850 USDT |
7,668,300.8403 XCN |
0.0849 USDT |
0.0827 USDT |
0.0870 USDT |
0.0838 USDT |
| 2022-08-17 |
0.0856 USDT |
3,656,781.5175 XCN |
0.0866 USDT |
0.0823 USDT |
0.0871 USDT |
0.0839 USDT |
| 2022-08-16 |
0.0853 USDT |
2,512,405.6309 XCN |
0.0842 USDT |
0.0836 USDT |
0.0881 USDT |
0.0877 USDT |
| 2022-08-15 |
0.0849 USDT |
3,553,501.2813 XCN |
0.0863 USDT |
0.0839 USDT |
0.0871 USDT |
0.0842 USDT |
| 2022-08-14 |
0.0883 USDT |
3,120,639.6905 XCN |
0.0887 USDT |
0.0862 USDT |
0.0902 USDT |
0.0862 USDT |
| 2022-08-13 |
0.0872 USDT |
214,835.4397 XCN |
0.0871 USDT |
0.0841 USDT |
0.0883 USDT |
0.0854 USDT |
| 2022-08-12 |
0.0888 USDT |
2,394,884.2178 XCN |
0.0873 USDT |
0.0864 USDT |
0.0903 USDT |
0.0864 USDT |