Identifier on Bittrex: XCN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-06 |
0.0109 USDT |
676,596.8299 XCN |
0.0109 USDT |
0.0108 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-02-05 |
0.0111 USDT |
778,459.1506 XCN |
0.0111 USDT |
0.0108 USDT |
0.0114 USDT |
0.0111 USDT |
| 2023-02-04 |
0.0112 USDT |
343,874.6020 XCN |
0.0111 USDT |
0.0110 USDT |
0.0116 USDT |
0.0111 USDT |
| 2023-02-03 |
0.0111 USDT |
819,486.8327 XCN |
0.0113 USDT |
0.0109 USDT |
0.0116 USDT |
0.0112 USDT |
| 2023-02-02 |
0.0115 USDT |
961,975.3813 XCN |
0.0113 USDT |
0.0110 USDT |
0.0125 USDT |
0.0112 USDT |
| 2023-02-01 |
0.0111 USDT |
823,050.8248 XCN |
0.0113 USDT |
0.0108 USDT |
0.0115 USDT |
0.0113 USDT |
| 2023-01-31 |
0.0112 USDT |
1,206,857.6739 XCN |
0.0112 USDT |
0.0109 USDT |
0.0117 USDT |
0.0114 USDT |
| 2023-01-30 |
0.0115 USDT |
941,453.7788 XCN |
0.0118 USDT |
0.0109 USDT |
0.0123 USDT |
0.0109 USDT |
| 2023-01-29 |
0.0119 USDT |
276,731.2307 XCN |
0.0120 USDT |
0.0114 USDT |
0.0133 USDT |
0.0115 USDT |
| 2023-01-28 |
0.0118 USDT |
546,324.4282 XCN |
0.0116 USDT |
0.0114 USDT |
0.0123 USDT |
0.0115 USDT |
| 2023-01-27 |
0.0115 USDT |
368,514.1881 XCN |
0.0113 USDT |
0.0111 USDT |
0.0123 USDT |
0.0116 USDT |
| 2023-01-26 |
0.0119 USDT |
452,748.1814 XCN |
0.0115 USDT |
0.0113 USDT |
0.0131 USDT |
0.0113 USDT |
| 2023-01-25 |
0.0115 USDT |
454,417.2569 XCN |
0.0116 USDT |
0.0110 USDT |
0.0125 USDT |
0.0111 USDT |
| 2023-01-24 |
0.0118 USDT |
566,820.3388 XCN |
0.0118 USDT |
0.0115 USDT |
0.0122 USDT |
0.0120 USDT |
| 2023-01-23 |
0.0118 USDT |
396,908.4485 XCN |
0.0113 USDT |
0.0113 USDT |
0.0125 USDT |
0.0116 USDT |
| 2023-01-22 |
0.0119 USDT |
445,124.3334 XCN |
0.0120 USDT |
0.0114 USDT |
0.0126 USDT |
0.0114 USDT |
| 2023-01-21 |
0.0129 USDT |
1,644,653.1375 XCN |
0.0118 USDT |
0.0113 USDT |
0.0185 USDT |
0.0116 USDT |
| 2023-01-20 |
0.0116 USDT |
752,425.6990 XCN |
0.0116 USDT |
0.0112 USDT |
0.0129 USDT |
0.0119 USDT |
| 2023-01-19 |
0.0110 USDT |
1,114,995.4710 XCN |
0.0109 USDT |
0.0107 USDT |
0.0120 USDT |
0.0118 USDT |
| 2023-01-18 |
0.0116 USDT |
1,541,037.3271 XCN |
0.0123 USDT |
0.0101 USDT |
0.0124 USDT |
0.0108 USDT |
| 2023-01-17 |
0.0124 USDT |
2,171,843.1820 XCN |
0.0121 USDT |
0.0120 USDT |
0.0140 USDT |
0.0123 USDT |
| 2023-01-16 |
0.0125 USDT |
1,657,055.7359 XCN |
0.0122 USDT |
0.0119 USDT |
0.0154 USDT |
0.0121 USDT |
| 2023-01-15 |
0.0123 USDT |
1,482,381.6448 XCN |
0.0121 USDT |
0.0118 USDT |
0.0137 USDT |
0.0123 USDT |
| 2023-01-14 |
0.0127 USDT |
2,295,676.3369 XCN |
0.0118 USDT |
0.0097 USDT |
0.0249 USDT |
0.0119 USDT |
| 2023-01-13 |
0.0119 USDT |
572,841.5041 XCN |
0.0120 USDT |
0.0115 USDT |
0.0125 USDT |
0.0118 USDT |
| 2023-01-12 |
0.0118 USDT |
605,388.5326 XCN |
0.0115 USDT |
0.0114 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-01-11 |
0.0117 USDT |
187,256.4179 XCN |
0.0118 USDT |
0.0115 USDT |
0.0119 USDT |
0.0116 USDT |
| 2023-01-10 |
0.0120 USDT |
3,084,031.6320 XCN |
0.0121 USDT |
0.0117 USDT |
0.0122 USDT |
0.0117 USDT |
| 2023-01-09 |
0.0121 USDT |
2,124,642.6081 XCN |
0.0117 USDT |
0.0117 USDT |
0.0139 USDT |
0.0121 USDT |
| 2023-01-08 |
0.0117 USDT |
236,925.2491 XCN |
0.0116 USDT |
0.0114 USDT |
0.0120 USDT |
0.0117 USDT |
| 2023-01-07 |
0.0117 USDT |
536,693.4334 XCN |
0.0117 USDT |
0.0114 USDT |
0.0120 USDT |
0.0117 USDT |
| 2023-01-06 |
0.0118 USDT |
434,313.5192 XCN |
0.0120 USDT |
0.0112 USDT |
0.0138 USDT |
0.0117 USDT |
| 2023-01-05 |
0.0123 USDT |
194,135.7032 XCN |
0.0122 USDT |
0.0119 USDT |
0.0138 USDT |
0.0120 USDT |
| 2023-01-04 |
0.0122 USDT |
586,429.0789 XCN |
0.0123 USDT |
0.0120 USDT |
0.0126 USDT |
0.0121 USDT |
| 2023-01-03 |
0.0127 USDT |
472,813.3066 XCN |
0.0123 USDT |
0.0119 USDT |
0.0140 USDT |
0.0130 USDT |
| 2023-01-02 |
0.0119 USDT |
315,110.5345 XCN |
0.0122 USDT |
0.0114 USDT |
0.0123 USDT |
0.0122 USDT |
| 2023-01-01 |
0.0121 USDT |
371,262.8745 XCN |
0.0121 USDT |
0.0116 USDT |
0.0138 USDT |
0.0120 USDT |
| 2022-12-31 |
0.0124 USDT |
512,571.2938 XCN |
0.0121 USDT |
0.0120 USDT |
0.0140 USDT |
0.0124 USDT |
| 2022-12-30 |
0.0122 USDT |
1,297,687.5158 XCN |
0.0121 USDT |
0.0118 USDT |
0.0126 USDT |
0.0120 USDT |
| 2022-12-29 |
0.0133 USDT |
2,326,450.0939 XCN |
0.0127 USDT |
0.0120 USDT |
0.0139 USDT |
0.0123 USDT |
| 2022-12-28 |
0.0138 USDT |
2,649,218.3134 XCN |
0.0145 USDT |
0.0123 USDT |
0.0166 USDT |
0.0125 USDT |
| 2022-12-27 |
0.0150 USDT |
551,060.5897 XCN |
0.0153 USDT |
0.0142 USDT |
0.0154 USDT |
0.0142 USDT |
| 2022-12-26 |
0.0159 USDT |
1,403,034.6436 XCN |
0.0161 USDT |
0.0152 USDT |
0.0164 USDT |
0.0153 USDT |
| 2022-12-25 |
0.0166 USDT |
1,781,801.1399 XCN |
0.0172 USDT |
0.0160 USDT |
0.0175 USDT |
0.0161 USDT |
| 2022-12-24 |
0.0176 USDT |
1,223,117.3661 XCN |
0.0180 USDT |
0.0171 USDT |
0.0182 USDT |
0.0174 USDT |
| 2022-12-23 |
0.0181 USDT |
1,256,519.9443 XCN |
0.0187 USDT |
0.0174 USDT |
0.0189 USDT |
0.0181 USDT |
| 2022-12-22 |
0.0190 USDT |
1,991,310.9842 XCN |
0.0190 USDT |
0.0184 USDT |
0.0243 USDT |
0.0243 USDT |
| 2022-12-21 |
0.0198 USDT |
2,450,753.5022 XCN |
0.0209 USDT |
0.0191 USDT |
0.0209 USDT |
0.0193 USDT |
| 2022-12-20 |
0.0210 USDT |
2,394,535.1720 XCN |
0.0213 USDT |
0.0199 USDT |
0.0219 USDT |
0.0208 USDT |
| 2022-12-19 |
0.0238 USDT |
554,144.3274 XCN |
0.0243 USDT |
0.0221 USDT |
0.0243 USDT |
0.0221 USDT |