Identifier on Bittrex: XCN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-19 |
0.0008 USDT |
214,034.0806 XCN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-09-18 |
0.0008 USDT |
4,291,580.5935 XCN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-09-17 |
0.0008 USDT |
4,693,480.1627 XCN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-09-16 |
0.0008 USDT |
646,888.5657 XCN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-09-15 |
0.0008 USDT |
534,450.3079 XCN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-09-14 |
0.0008 USDT |
2,545,410.3026 XCN |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-09-13 |
0.0008 USDT |
5,927,399.1837 XCN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-09-12 |
0.0007 USDT |
2,465,374.7623 XCN |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-09-11 |
0.0007 USDT |
764,692.9414 XCN |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-09-10 |
0.0008 USDT |
772,932.2876 XCN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-09-09 |
0.0008 USDT |
312,818.7538 XCN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-09-05 |
0.0007 USDT |
212,026.1063 XCN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-09-04 |
0.0008 USDT |
834,250.9955 XCN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-09-03 |
0.0008 USDT |
513,902.2524 XCN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-09-02 |
0.0008 USDT |
861,507.7594 XCN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-09-01 |
0.0008 USDT |
3,784,917.8446 XCN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-31 |
0.0008 USDT |
3,040,105.0053 XCN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-30 |
0.0008 USDT |
1,194,208.5162 XCN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-29 |
0.0008 USDT |
11,171,190.7832 XCN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-28 |
0.0008 USDT |
7,853,132.1753 XCN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-27 |
0.0008 USDT |
909,945.2666 XCN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-26 |
0.0008 USDT |
171,671.3133 XCN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-25 |
0.0008 USDT |
1,186,514.7728 XCN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-24 |
0.0008 USDT |
513,968.0302 XCN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-23 |
0.0008 USDT |
763,515.6652 XCN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-22 |
0.0008 USDT |
2,840,197.2071 XCN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-08-21 |
0.0009 USDT |
2,359,986.6223 XCN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-20 |
0.0008 USDT |
786,217.1095 XCN |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-08-19 |
0.0008 USDT |
1,542,503.6541 XCN |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-08-18 |
0.0008 USDT |
1,590,718.0703 XCN |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-08-17 |
0.0009 USDT |
1,281,428.4028 XCN |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-08-16 |
0.0009 USDT |
592,378.3195 XCN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-08-15 |
0.0010 USDT |
548,136.6298 XCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-13 |
0.0010 USDT |
108,794.1177 XCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-12 |
0.0010 USDT |
49,873.9468 XCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-11 |
0.0010 USDT |
172,234.6328 XCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-10 |
0.0010 USDT |
19,948.0336 XCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-09 |
0.0010 USDT |
233,181.9086 XCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-08 |
0.0010 USDT |
204,043.9283 XCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-07 |
0.0010 USDT |
31,777.6175 XCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-06 |
0.0010 USDT |
386,073.1351 XCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-05 |
0.0010 USDT |
256,475.2514 XCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-04 |
0.0010 USDT |
522,521.7543 XCN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-08-03 |
0.0010 USDT |
350,767.8019 XCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-02 |
0.0011 USDT |
1,323,375.0049 XCN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-08-01 |
0.0010 USDT |
492,611.2344 XCN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-07-31 |
0.0010 USDT |
277,058.3308 XCN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-07-30 |
0.0010 USDT |
330,608.3932 XCN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-07-29 |
0.0011 USDT |
1,916.2357 XCN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-28 |
0.0011 USDT |
428.7526 XCN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |