Identifier on Bittrex: XCN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-08 |
0.0117 USDT |
236,925.2491 XCN |
0.0116 USDT |
0.0114 USDT |
0.0120 USDT |
0.0117 USDT |
| 2023-01-07 |
0.0117 USDT |
536,693.4334 XCN |
0.0117 USDT |
0.0114 USDT |
0.0120 USDT |
0.0117 USDT |
| 2023-01-06 |
0.0118 USDT |
434,313.5192 XCN |
0.0120 USDT |
0.0112 USDT |
0.0138 USDT |
0.0117 USDT |
| 2023-01-05 |
0.0123 USDT |
194,135.7032 XCN |
0.0122 USDT |
0.0119 USDT |
0.0138 USDT |
0.0120 USDT |
| 2023-01-04 |
0.0122 USDT |
586,429.0789 XCN |
0.0123 USDT |
0.0120 USDT |
0.0126 USDT |
0.0121 USDT |
| 2023-01-03 |
0.0127 USDT |
472,813.3066 XCN |
0.0123 USDT |
0.0119 USDT |
0.0140 USDT |
0.0130 USDT |
| 2023-01-02 |
0.0119 USDT |
315,110.5345 XCN |
0.0122 USDT |
0.0114 USDT |
0.0123 USDT |
0.0122 USDT |
| 2023-01-01 |
0.0121 USDT |
371,262.8745 XCN |
0.0121 USDT |
0.0116 USDT |
0.0138 USDT |
0.0120 USDT |
| 2022-12-31 |
0.0124 USDT |
512,571.2938 XCN |
0.0121 USDT |
0.0120 USDT |
0.0140 USDT |
0.0124 USDT |
| 2022-12-30 |
0.0122 USDT |
1,297,687.5158 XCN |
0.0121 USDT |
0.0118 USDT |
0.0126 USDT |
0.0120 USDT |
| 2022-12-29 |
0.0133 USDT |
2,326,450.0939 XCN |
0.0127 USDT |
0.0120 USDT |
0.0139 USDT |
0.0123 USDT |
| 2022-12-28 |
0.0138 USDT |
2,649,218.3134 XCN |
0.0145 USDT |
0.0123 USDT |
0.0166 USDT |
0.0125 USDT |
| 2022-12-27 |
0.0150 USDT |
551,060.5897 XCN |
0.0153 USDT |
0.0142 USDT |
0.0154 USDT |
0.0142 USDT |
| 2022-12-26 |
0.0159 USDT |
1,403,034.6436 XCN |
0.0161 USDT |
0.0152 USDT |
0.0164 USDT |
0.0153 USDT |
| 2022-12-25 |
0.0166 USDT |
1,781,801.1399 XCN |
0.0172 USDT |
0.0160 USDT |
0.0175 USDT |
0.0161 USDT |
| 2022-12-24 |
0.0176 USDT |
1,223,117.3661 XCN |
0.0180 USDT |
0.0171 USDT |
0.0182 USDT |
0.0174 USDT |
| 2022-12-23 |
0.0181 USDT |
1,256,519.9443 XCN |
0.0187 USDT |
0.0174 USDT |
0.0189 USDT |
0.0181 USDT |
| 2022-12-22 |
0.0190 USDT |
1,991,310.9842 XCN |
0.0190 USDT |
0.0184 USDT |
0.0243 USDT |
0.0243 USDT |
| 2022-12-21 |
0.0198 USDT |
2,450,753.5022 XCN |
0.0209 USDT |
0.0191 USDT |
0.0209 USDT |
0.0193 USDT |
| 2022-12-20 |
0.0210 USDT |
2,394,535.1720 XCN |
0.0213 USDT |
0.0199 USDT |
0.0219 USDT |
0.0208 USDT |
| 2022-12-19 |
0.0238 USDT |
554,144.3274 XCN |
0.0243 USDT |
0.0221 USDT |
0.0243 USDT |
0.0221 USDT |
| 2022-12-18 |
0.0243 USDT |
338,863.3637 XCN |
0.0247 USDT |
0.0240 USDT |
0.0248 USDT |
0.0242 USDT |
| 2022-12-17 |
0.0264 USDT |
764,813.4908 XCN |
0.0312 USDT |
0.0243 USDT |
0.0330 USDT |
0.0245 USDT |
| 2022-12-16 |
0.0302 USDT |
191,510.4497 XCN |
0.0313 USDT |
0.0274 USDT |
0.0313 USDT |
0.0274 USDT |
| 2022-12-15 |
0.0321 USDT |
450,385.0056 XCN |
0.0335 USDT |
0.0313 USDT |
0.0335 USDT |
0.0313 USDT |
| 2022-12-14 |
0.0341 USDT |
844,587.0051 XCN |
0.0342 USDT |
0.0332 USDT |
0.0343 USDT |
0.0332 USDT |
| 2022-12-13 |
0.0340 USDT |
687,722.4311 XCN |
0.0336 USDT |
0.0334 USDT |
0.0344 USDT |
0.0342 USDT |
| 2022-12-12 |
0.0348 USDT |
1,808,159.0285 XCN |
0.0355 USDT |
0.0331 USDT |
0.0383 USDT |
0.0334 USDT |
| 2022-12-11 |
0.0359 USDT |
136,906.0085 XCN |
0.0358 USDT |
0.0353 USDT |
0.0362 USDT |
0.0356 USDT |
| 2022-12-10 |
0.0380 USDT |
640,460.0623 XCN |
0.0392 USDT |
0.0369 USDT |
0.0392 USDT |
0.0371 USDT |
| 2022-12-09 |
0.0411 USDT |
140,636,087.8670 XCN |
0.0380 USDT |
0.0376 USDT |
0.0415 USDT |
0.0395 USDT |
| 2022-12-08 |
0.0376 USDT |
64,164,854.9295 XCN |
0.0371 USDT |
0.0363 USDT |
0.0394 USDT |
0.0379 USDT |
| 2022-12-07 |
0.0378 USDT |
218,127.9404 XCN |
0.0385 USDT |
0.0372 USDT |
0.0389 USDT |
0.0372 USDT |
| 2022-12-06 |
0.0388 USDT |
146,046.6535 XCN |
0.0388 USDT |
0.0385 USDT |
0.0394 USDT |
0.0393 USDT |
| 2022-12-05 |
0.0386 USDT |
524,069.8506 XCN |
0.0384 USDT |
0.0382 USDT |
0.0433 USDT |
0.0386 USDT |
| 2022-12-04 |
0.0384 USDT |
72,374.9398 XCN |
0.0386 USDT |
0.0380 USDT |
0.0386 USDT |
0.0384 USDT |
| 2022-12-03 |
0.0391 USDT |
40,919.5107 XCN |
0.0395 USDT |
0.0390 USDT |
0.0395 USDT |
0.0390 USDT |
| 2022-12-02 |
0.0395 USDT |
532,383.3948 XCN |
0.0400 USDT |
0.0390 USDT |
0.0400 USDT |
0.0394 USDT |
| 2022-12-01 |
0.0402 USDT |
476,062.4055 XCN |
0.0403 USDT |
0.0397 USDT |
0.0406 USDT |
0.0398 USDT |
| 2022-11-30 |
0.0408 USDT |
1,454,116.0425 XCN |
0.0407 USDT |
0.0403 USDT |
0.0413 USDT |
0.0404 USDT |
| 2022-11-29 |
0.0420 USDT |
48,894,561.1591 XCN |
0.0376 USDT |
0.0369 USDT |
0.0440 USDT |
0.0409 USDT |
| 2022-11-28 |
0.0428 USDT |
59,396,356.1085 XCN |
0.0407 USDT |
0.0375 USDT |
0.0435 USDT |
0.0380 USDT |
| 2022-11-27 |
0.0408 USDT |
209,973.2152 XCN |
0.0411 USDT |
0.0405 USDT |
0.0413 USDT |
0.0406 USDT |
| 2022-11-26 |
0.0408 USDT |
133,284.5972 XCN |
0.0406 USDT |
0.0404 USDT |
0.0416 USDT |
0.0408 USDT |
| 2022-11-25 |
0.0414 USDT |
200,767.2863 XCN |
0.0417 USDT |
0.0407 USDT |
0.0418 USDT |
0.0408 USDT |
| 2022-11-24 |
0.0427 USDT |
1,054,448.6760 XCN |
0.0426 USDT |
0.0419 USDT |
0.0434 USDT |
0.0421 USDT |
| 2022-11-23 |
0.0422 USDT |
1,446,375.3087 XCN |
0.0420 USDT |
0.0418 USDT |
0.0428 USDT |
0.0423 USDT |
| 2022-11-22 |
0.0410 USDT |
2,084,282.0960 XCN |
0.0427 USDT |
0.0395 USDT |
0.0427 USDT |
0.0422 USDT |
| 2022-11-21 |
0.0461 USDT |
5,379,436.4316 XCN |
0.0477 USDT |
0.0424 USDT |
0.0477 USDT |
0.0431 USDT |
| 2022-11-20 |
0.0486 USDT |
331,079.9632 XCN |
0.0483 USDT |
0.0477 USDT |
0.0490 USDT |
0.0481 USDT |