Crypto exchange Bittrex

Market Cryptonite (XCN) / Tether (USDT)

Identifier on Bittrex: XCN-USDT
12...45678...1011
Date Price Volume Open Low High Close
2023-01-08 0.0117 USDT 236,925.2491 XCN 0.0116 USDT 0.0114 USDT 0.0120 USDT 0.0117 USDT
2023-01-07 0.0117 USDT 536,693.4334 XCN 0.0117 USDT 0.0114 USDT 0.0120 USDT 0.0117 USDT
2023-01-06 0.0118 USDT 434,313.5192 XCN 0.0120 USDT 0.0112 USDT 0.0138 USDT 0.0117 USDT
2023-01-05 0.0123 USDT 194,135.7032 XCN 0.0122 USDT 0.0119 USDT 0.0138 USDT 0.0120 USDT
2023-01-04 0.0122 USDT 586,429.0789 XCN 0.0123 USDT 0.0120 USDT 0.0126 USDT 0.0121 USDT
2023-01-03 0.0127 USDT 472,813.3066 XCN 0.0123 USDT 0.0119 USDT 0.0140 USDT 0.0130 USDT
2023-01-02 0.0119 USDT 315,110.5345 XCN 0.0122 USDT 0.0114 USDT 0.0123 USDT 0.0122 USDT
2023-01-01 0.0121 USDT 371,262.8745 XCN 0.0121 USDT 0.0116 USDT 0.0138 USDT 0.0120 USDT
2022-12-31 0.0124 USDT 512,571.2938 XCN 0.0121 USDT 0.0120 USDT 0.0140 USDT 0.0124 USDT
2022-12-30 0.0122 USDT 1,297,687.5158 XCN 0.0121 USDT 0.0118 USDT 0.0126 USDT 0.0120 USDT
2022-12-29 0.0133 USDT 2,326,450.0939 XCN 0.0127 USDT 0.0120 USDT 0.0139 USDT 0.0123 USDT
2022-12-28 0.0138 USDT 2,649,218.3134 XCN 0.0145 USDT 0.0123 USDT 0.0166 USDT 0.0125 USDT
2022-12-27 0.0150 USDT 551,060.5897 XCN 0.0153 USDT 0.0142 USDT 0.0154 USDT 0.0142 USDT
2022-12-26 0.0159 USDT 1,403,034.6436 XCN 0.0161 USDT 0.0152 USDT 0.0164 USDT 0.0153 USDT
2022-12-25 0.0166 USDT 1,781,801.1399 XCN 0.0172 USDT 0.0160 USDT 0.0175 USDT 0.0161 USDT
2022-12-24 0.0176 USDT 1,223,117.3661 XCN 0.0180 USDT 0.0171 USDT 0.0182 USDT 0.0174 USDT
2022-12-23 0.0181 USDT 1,256,519.9443 XCN 0.0187 USDT 0.0174 USDT 0.0189 USDT 0.0181 USDT
2022-12-22 0.0190 USDT 1,991,310.9842 XCN 0.0190 USDT 0.0184 USDT 0.0243 USDT 0.0243 USDT
2022-12-21 0.0198 USDT 2,450,753.5022 XCN 0.0209 USDT 0.0191 USDT 0.0209 USDT 0.0193 USDT
2022-12-20 0.0210 USDT 2,394,535.1720 XCN 0.0213 USDT 0.0199 USDT 0.0219 USDT 0.0208 USDT
2022-12-19 0.0238 USDT 554,144.3274 XCN 0.0243 USDT 0.0221 USDT 0.0243 USDT 0.0221 USDT
2022-12-18 0.0243 USDT 338,863.3637 XCN 0.0247 USDT 0.0240 USDT 0.0248 USDT 0.0242 USDT
2022-12-17 0.0264 USDT 764,813.4908 XCN 0.0312 USDT 0.0243 USDT 0.0330 USDT 0.0245 USDT
2022-12-16 0.0302 USDT 191,510.4497 XCN 0.0313 USDT 0.0274 USDT 0.0313 USDT 0.0274 USDT
2022-12-15 0.0321 USDT 450,385.0056 XCN 0.0335 USDT 0.0313 USDT 0.0335 USDT 0.0313 USDT
2022-12-14 0.0341 USDT 844,587.0051 XCN 0.0342 USDT 0.0332 USDT 0.0343 USDT 0.0332 USDT
2022-12-13 0.0340 USDT 687,722.4311 XCN 0.0336 USDT 0.0334 USDT 0.0344 USDT 0.0342 USDT
2022-12-12 0.0348 USDT 1,808,159.0285 XCN 0.0355 USDT 0.0331 USDT 0.0383 USDT 0.0334 USDT
2022-12-11 0.0359 USDT 136,906.0085 XCN 0.0358 USDT 0.0353 USDT 0.0362 USDT 0.0356 USDT
2022-12-10 0.0380 USDT 640,460.0623 XCN 0.0392 USDT 0.0369 USDT 0.0392 USDT 0.0371 USDT
2022-12-09 0.0411 USDT 140,636,087.8670 XCN 0.0380 USDT 0.0376 USDT 0.0415 USDT 0.0395 USDT
2022-12-08 0.0376 USDT 64,164,854.9295 XCN 0.0371 USDT 0.0363 USDT 0.0394 USDT 0.0379 USDT
2022-12-07 0.0378 USDT 218,127.9404 XCN 0.0385 USDT 0.0372 USDT 0.0389 USDT 0.0372 USDT
2022-12-06 0.0388 USDT 146,046.6535 XCN 0.0388 USDT 0.0385 USDT 0.0394 USDT 0.0393 USDT
2022-12-05 0.0386 USDT 524,069.8506 XCN 0.0384 USDT 0.0382 USDT 0.0433 USDT 0.0386 USDT
2022-12-04 0.0384 USDT 72,374.9398 XCN 0.0386 USDT 0.0380 USDT 0.0386 USDT 0.0384 USDT
2022-12-03 0.0391 USDT 40,919.5107 XCN 0.0395 USDT 0.0390 USDT 0.0395 USDT 0.0390 USDT
2022-12-02 0.0395 USDT 532,383.3948 XCN 0.0400 USDT 0.0390 USDT 0.0400 USDT 0.0394 USDT
2022-12-01 0.0402 USDT 476,062.4055 XCN 0.0403 USDT 0.0397 USDT 0.0406 USDT 0.0398 USDT
2022-11-30 0.0408 USDT 1,454,116.0425 XCN 0.0407 USDT 0.0403 USDT 0.0413 USDT 0.0404 USDT
2022-11-29 0.0420 USDT 48,894,561.1591 XCN 0.0376 USDT 0.0369 USDT 0.0440 USDT 0.0409 USDT
2022-11-28 0.0428 USDT 59,396,356.1085 XCN 0.0407 USDT 0.0375 USDT 0.0435 USDT 0.0380 USDT
2022-11-27 0.0408 USDT 209,973.2152 XCN 0.0411 USDT 0.0405 USDT 0.0413 USDT 0.0406 USDT
2022-11-26 0.0408 USDT 133,284.5972 XCN 0.0406 USDT 0.0404 USDT 0.0416 USDT 0.0408 USDT
2022-11-25 0.0414 USDT 200,767.2863 XCN 0.0417 USDT 0.0407 USDT 0.0418 USDT 0.0408 USDT
2022-11-24 0.0427 USDT 1,054,448.6760 XCN 0.0426 USDT 0.0419 USDT 0.0434 USDT 0.0421 USDT
2022-11-23 0.0422 USDT 1,446,375.3087 XCN 0.0420 USDT 0.0418 USDT 0.0428 USDT 0.0423 USDT
2022-11-22 0.0410 USDT 2,084,282.0960 XCN 0.0427 USDT 0.0395 USDT 0.0427 USDT 0.0422 USDT
2022-11-21 0.0461 USDT 5,379,436.4316 XCN 0.0477 USDT 0.0424 USDT 0.0477 USDT 0.0431 USDT
2022-11-20 0.0486 USDT 331,079.9632 XCN 0.0483 USDT 0.0477 USDT 0.0490 USDT 0.0481 USDT
12...45678...1011