Identifier on Bittrex: XCN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
0.0940 USDT |
20,383,507.5630 XCN |
0.0904 USDT |
0.0902 USDT |
0.0974 USDT |
0.0935 USDT |
| 2022-07-20 |
0.0891 USDT |
28,759,020.0628 XCN |
0.0891 USDT |
0.0850 USDT |
0.0930 USDT |
0.0882 USDT |
| 2022-07-19 |
0.0905 USDT |
26,255,984.8253 XCN |
0.0899 USDT |
0.0870 USDT |
0.0950 USDT |
0.0885 USDT |
| 2022-07-18 |
0.0903 USDT |
13,945,302.1177 XCN |
0.0906 USDT |
0.0880 USDT |
0.0922 USDT |
0.0899 USDT |
| 2022-07-17 |
0.0920 USDT |
14,645,287.4103 XCN |
0.0939 USDT |
0.0899 USDT |
0.0957 USDT |
0.0936 USDT |
| 2022-07-16 |
0.0945 USDT |
6,685,738.1340 XCN |
0.0949 USDT |
0.0931 USDT |
0.0976 USDT |
0.0939 USDT |
| 2022-07-15 |
0.0955 USDT |
15,796,129.9942 XCN |
0.0946 USDT |
0.0940 USDT |
0.0986 USDT |
0.0947 USDT |
| 2022-07-14 |
0.0957 USDT |
18,102,854.9866 XCN |
0.0955 USDT |
0.0923 USDT |
0.0988 USDT |
0.0946 USDT |
| 2022-07-13 |
0.0962 USDT |
20,000,079.1054 XCN |
0.0940 USDT |
0.0927 USDT |
0.0998 USDT |
0.0956 USDT |
| 2022-07-12 |
0.0990 USDT |
32,470,182.3234 XCN |
0.0970 USDT |
0.0943 USDT |
0.1016 USDT |
0.0979 USDT |
| 2022-07-11 |
0.1029 USDT |
25,611,464.4245 XCN |
0.1019 USDT |
0.0973 USDT |
0.1083 USDT |
0.1047 USDT |
| 2022-07-10 |
0.1045 USDT |
39,649,903.5756 XCN |
0.1032 USDT |
0.1017 USDT |
0.1078 USDT |
0.1021 USDT |
| 2022-07-09 |
0.1006 USDT |
64,680,420.1620 XCN |
0.0951 USDT |
0.0937 USDT |
0.1064 USDT |
0.1032 USDT |
| 2022-07-08 |
0.0918 USDT |
41,097,462.1985 XCN |
0.0902 USDT |
0.0882 USDT |
0.0946 USDT |
0.0945 USDT |
| 2022-07-07 |
0.0881 USDT |
21,830,893.8928 XCN |
0.0888 USDT |
0.0850 USDT |
0.0915 USDT |
0.0885 USDT |
| 2022-07-06 |
0.0857 USDT |
29,313,770.0162 XCN |
0.0858 USDT |
0.0826 USDT |
0.0926 USDT |
0.0872 USDT |
| 2022-07-05 |
0.0857 USDT |
17,398,804.8435 XCN |
0.0877 USDT |
0.0820 USDT |
0.0907 USDT |
0.0830 USDT |
| 2022-07-04 |
0.0852 USDT |
19,976,843.1622 XCN |
0.0850 USDT |
0.0832 USDT |
0.0888 USDT |
0.0846 USDT |
| 2022-07-03 |
0.0862 USDT |
25,166,194.5150 XCN |
0.0857 USDT |
0.0835 USDT |
0.0878 USDT |
0.0846 USDT |
| 2022-07-02 |
0.0859 USDT |
19,303,035.6025 XCN |
0.0869 USDT |
0.0834 USDT |
0.0876 USDT |
0.0856 USDT |
| 2022-07-01 |
0.0848 USDT |
40,272,536.9335 XCN |
0.0860 USDT |
0.0798 USDT |
0.0889 USDT |
0.0861 USDT |
| 2022-06-30 |
0.0861 USDT |
26,848,137.6818 XCN |
0.0878 USDT |
0.0802 USDT |
0.0899 USDT |
0.0843 USDT |
| 2022-06-29 |
0.0866 USDT |
46,656,577.3961 XCN |
0.0902 USDT |
0.0843 USDT |
0.0916 USDT |
0.0876 USDT |
| 2022-06-28 |
0.0883 USDT |
38,048,129.4351 XCN |
0.0893 USDT |
0.0844 USDT |
0.0921 USDT |
0.0907 USDT |
| 2022-06-27 |
0.0862 USDT |
25,811,915.7408 XCN |
0.0849 USDT |
0.0848 USDT |
0.0872 USDT |
0.0871 USDT |
| 2022-06-26 |
0.0884 USDT |
29,247,954.1653 XCN |
0.0870 USDT |
0.0858 USDT |
0.0896 USDT |
0.0859 USDT |
| 2022-06-25 |
0.0898 USDT |
24,577,166.8997 XCN |
0.0909 USDT |
0.0866 USDT |
0.0912 USDT |
0.0867 USDT |
| 2022-06-24 |
0.0878 USDT |
42,126,051.1825 XCN |
0.0866 USDT |
0.0860 USDT |
0.0910 USDT |
0.0909 USDT |
| 2022-06-23 |
0.0871 USDT |
32,351,764.8547 XCN |
0.0882 USDT |
0.0854 USDT |
0.0882 USDT |
0.0867 USDT |
| 2022-06-22 |
0.0909 USDT |
30,556,656.7524 XCN |
0.0926 USDT |
0.0892 USDT |
0.0943 USDT |
0.0902 USDT |
| 2022-06-21 |
0.0860 USDT |
23,551,098.5917 XCN |
0.0833 USDT |
0.0833 USDT |
0.0896 USDT |
0.0893 USDT |
| 2022-06-20 |
0.0827 USDT |
19,823,427.8007 XCN |
0.0842 USDT |
0.0808 USDT |
0.0848 USDT |
0.0847 USDT |
| 2022-06-19 |
0.0829 USDT |
26,482,616.2610 XCN |
0.0798 USDT |
0.0798 USDT |
0.0857 USDT |
0.0849 USDT |
| 2022-06-18 |
0.0844 USDT |
11,325,686.6223 XCN |
0.0891 USDT |
0.0814 USDT |
0.0893 USDT |
0.0814 USDT |
| 2022-06-17 |
0.0865 USDT |
7,085,966.5456 XCN |
0.0868 USDT |
0.0841 USDT |
0.0879 USDT |
0.0856 USDT |
| 2022-06-16 |
0.0857 USDT |
5,373,422.2928 XCN |
0.0843 USDT |
0.0831 USDT |
0.0871 USDT |
0.0857 USDT |
| 2022-06-15 |
0.0914 USDT |
32,860,421.0698 XCN |
0.0877 USDT |
0.0867 USDT |
0.0960 USDT |
0.0927 USDT |
| 2022-06-14 |
0.0504 USDT |
112,096,826.7888 XCN |
0.1332 USDT |
0.0012 USDT |
0.1345 USDT |
0.0872 USDT |
| 2022-06-13 |
0.1380 USDT |
15,869,039.5686 XCN |
0.1479 USDT |
0.1313 USDT |
0.1479 USDT |
0.1317 USDT |
| 2022-06-12 |
0.1456 USDT |
2,595,294.7419 XCN |
0.1470 USDT |
0.1433 USDT |
0.1480 USDT |
0.1453 USDT |
| 2022-06-11 |
0.1534 USDT |
2,963,143.7043 XCN |
0.1566 USDT |
0.1472 USDT |
0.1568 USDT |
0.1472 USDT |
| 2022-06-10 |
0.1559 USDT |
2,711,011.8918 XCN |
0.1609 USDT |
0.1538 USDT |
0.1613 USDT |
0.1551 USDT |
| 2022-06-09 |
0.1618 USDT |
1,249,935.3124 XCN |
0.1618 USDT |
0.1564 USDT |
0.1664 USDT |
0.1653 USDT |
| 2022-06-08 |
0.1590 USDT |
825,524.7204 XCN |
0.1613 USDT |
0.1568 USDT |
0.1613 USDT |
0.1592 USDT |
| 2022-06-07 |
0.1599 USDT |
1,073,111.8780 XCN |
0.1590 USDT |
0.1588 USDT |
0.1621 USDT |
0.1620 USDT |
| 2022-06-06 |
0.1619 USDT |
851,736.9910 XCN |
0.1638 USDT |
0.1603 USDT |
0.1657 USDT |
0.1603 USDT |
| 2022-06-05 |
0.1497 USDT |
901,392.2373 XCN |
0.1518 USDT |
0.1398 USDT |
0.1627 USDT |
0.1627 USDT |
| 2022-06-04 |
0.1565 USDT |
1,407,263.3128 XCN |
0.1751 USDT |
0.1478 USDT |
0.1751 USDT |
0.1536 USDT |
| 2022-06-03 |
0.1716 USDT |
627,372.0066 XCN |
0.1755 USDT |
0.1677 USDT |
0.1771 USDT |
0.1762 USDT |
| 2022-06-02 |
0.1802 USDT |
571,257.4835 XCN |
0.1813 USDT |
0.1764 USDT |
0.1830 USDT |
0.1767 USDT |