Identifier on Bittrex: XCN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-09 |
0.0727 USDT |
230,394,169.9511 XCN |
0.0676 USDT |
0.0671 USDT |
0.0743 USDT |
0.0739 USDT |
| 2022-09-08 |
0.0685 USDT |
82,745,046.6882 XCN |
0.0717 USDT |
0.0676 USDT |
0.0717 USDT |
0.0681 USDT |
| 2022-09-07 |
0.0723 USDT |
26,324,876.6009 XCN |
0.0743 USDT |
0.0706 USDT |
0.0743 USDT |
0.0717 USDT |
| 2022-09-06 |
0.0760 USDT |
25,410,051.9166 XCN |
0.0759 USDT |
0.0730 USDT |
0.0771 USDT |
0.0747 USDT |
| 2022-09-05 |
0.0765 USDT |
34,281,881.2176 XCN |
0.0783 USDT |
0.0747 USDT |
0.0784 USDT |
0.0762 USDT |
| 2022-09-04 |
0.0782 USDT |
26,923,677.3132 XCN |
0.0781 USDT |
0.0779 USDT |
0.0784 USDT |
0.0782 USDT |
| 2022-09-03 |
0.0795 USDT |
23,956,191.5517 XCN |
0.0805 USDT |
0.0775 USDT |
0.0809 USDT |
0.0782 USDT |
| 2022-09-02 |
0.0815 USDT |
75,284,819.5570 XCN |
0.0810 USDT |
0.0801 USDT |
0.0839 USDT |
0.0806 USDT |
| 2022-09-01 |
0.0810 USDT |
35,761,590.0207 XCN |
0.0832 USDT |
0.0802 USDT |
0.0833 USDT |
0.0806 USDT |
| 2022-08-31 |
0.0823 USDT |
14,820,651.7305 XCN |
0.0827 USDT |
0.0806 USDT |
0.0830 USDT |
0.0821 USDT |
| 2022-08-30 |
0.0837 USDT |
31,682,611.8799 XCN |
0.0851 USDT |
0.0822 USDT |
0.0851 USDT |
0.0830 USDT |
| 2022-08-29 |
0.0869 USDT |
49,127,528.8818 XCN |
0.0884 USDT |
0.0841 USDT |
0.0896 USDT |
0.0845 USDT |
| 2022-08-28 |
0.0859 USDT |
134,224,706.7349 XCN |
0.0869 USDT |
0.0840 USDT |
0.0879 USDT |
0.0870 USDT |
| 2022-08-27 |
0.0858 USDT |
141,740,657.6981 XCN |
0.0865 USDT |
0.0841 USDT |
0.0880 USDT |
0.0867 USDT |
| 2022-08-26 |
0.0846 USDT |
42,742,611.5257 XCN |
0.0849 USDT |
0.0839 USDT |
0.0863 USDT |
0.0855 USDT |
| 2022-08-25 |
0.0846 USDT |
38,162,101.6666 XCN |
0.0852 USDT |
0.0840 USDT |
0.0856 USDT |
0.0842 USDT |
| 2022-08-24 |
0.0851 USDT |
5,073,062.4613 XCN |
0.0852 USDT |
0.0846 USDT |
0.0855 USDT |
0.0854 USDT |
| 2022-08-23 |
0.0872 USDT |
8,221,531.8454 XCN |
0.0872 USDT |
0.0850 USDT |
0.0876 USDT |
0.0853 USDT |
| 2022-08-22 |
0.0879 USDT |
4,776,919.7116 XCN |
0.0921 USDT |
0.0871 USDT |
0.0922 USDT |
0.0877 USDT |
| 2022-08-21 |
0.0922 USDT |
17,821,046.1237 XCN |
0.0926 USDT |
0.0909 USDT |
0.0950 USDT |
0.0918 USDT |
| 2022-08-20 |
0.0900 USDT |
19,255,830.7618 XCN |
0.0893 USDT |
0.0850 USDT |
0.0924 USDT |
0.0916 USDT |
| 2022-08-19 |
0.0860 USDT |
20,410,646.9649 XCN |
0.0839 USDT |
0.0819 USDT |
0.0900 USDT |
0.0871 USDT |
| 2022-08-18 |
0.0850 USDT |
7,668,300.8403 XCN |
0.0849 USDT |
0.0827 USDT |
0.0870 USDT |
0.0838 USDT |
| 2022-08-17 |
0.0856 USDT |
3,656,781.5175 XCN |
0.0866 USDT |
0.0823 USDT |
0.0871 USDT |
0.0839 USDT |
| 2022-08-16 |
0.0853 USDT |
2,512,405.6309 XCN |
0.0842 USDT |
0.0836 USDT |
0.0881 USDT |
0.0877 USDT |
| 2022-08-15 |
0.0849 USDT |
3,553,501.2813 XCN |
0.0863 USDT |
0.0839 USDT |
0.0871 USDT |
0.0842 USDT |
| 2022-08-14 |
0.0883 USDT |
3,120,639.6905 XCN |
0.0887 USDT |
0.0862 USDT |
0.0902 USDT |
0.0862 USDT |
| 2022-08-13 |
0.0872 USDT |
214,835.4397 XCN |
0.0871 USDT |
0.0841 USDT |
0.0883 USDT |
0.0854 USDT |
| 2022-08-12 |
0.0888 USDT |
2,394,884.2178 XCN |
0.0873 USDT |
0.0864 USDT |
0.0903 USDT |
0.0864 USDT |
| 2022-08-11 |
0.0891 USDT |
8,721,619.5236 XCN |
0.0909 USDT |
0.0861 USDT |
0.0920 USDT |
0.0873 USDT |
| 2022-08-10 |
0.0901 USDT |
6,615,441.4181 XCN |
0.0906 USDT |
0.0895 USDT |
0.0909 USDT |
0.0907 USDT |
| 2022-08-09 |
0.0894 USDT |
7,463,915.5943 XCN |
0.0869 USDT |
0.0860 USDT |
0.0908 USDT |
0.0907 USDT |
| 2022-08-08 |
0.0854 USDT |
1,125,214.6104 XCN |
0.0860 USDT |
0.0830 USDT |
0.0870 USDT |
0.0864 USDT |
| 2022-08-07 |
0.0858 USDT |
2,652,318.9963 XCN |
0.0869 USDT |
0.0846 USDT |
0.0883 USDT |
0.0851 USDT |
| 2022-08-06 |
0.0860 USDT |
1,063,667.3384 XCN |
0.0872 USDT |
0.0820 USDT |
0.0890 USDT |
0.0851 USDT |
| 2022-08-05 |
0.0867 USDT |
8,542,953.0744 XCN |
0.0858 USDT |
0.0848 USDT |
0.0889 USDT |
0.0880 USDT |
| 2022-08-04 |
0.0856 USDT |
24,996.8251 XCN |
0.0849 USDT |
0.0824 USDT |
0.0879 USDT |
0.0875 USDT |
| 2022-08-03 |
0.0883 USDT |
98,623.5183 XCN |
0.0897 USDT |
0.0858 USDT |
0.0900 USDT |
0.0886 USDT |
| 2022-08-02 |
0.0919 USDT |
3,832,123.1776 XCN |
0.0924 USDT |
0.0889 USDT |
0.0945 USDT |
0.0889 USDT |
| 2022-08-01 |
0.0934 USDT |
18,868,567.5368 XCN |
0.0956 USDT |
0.0911 USDT |
0.0960 USDT |
0.0920 USDT |
| 2022-07-31 |
0.0933 USDT |
6,292,174.2608 XCN |
0.0904 USDT |
0.0898 USDT |
0.0956 USDT |
0.0950 USDT |
| 2022-07-30 |
0.0925 USDT |
3,941,611.0473 XCN |
0.0944 USDT |
0.0890 USDT |
0.0948 USDT |
0.0890 USDT |
| 2022-07-29 |
0.0933 USDT |
5,973,037.5359 XCN |
0.0948 USDT |
0.0909 USDT |
0.0963 USDT |
0.0923 USDT |
| 2022-07-28 |
0.0955 USDT |
11,629,522.9568 XCN |
0.0963 USDT |
0.0900 USDT |
0.0985 USDT |
0.0947 USDT |
| 2022-07-27 |
0.0900 USDT |
74,610,518.2247 XCN |
0.0894 USDT |
0.0885 USDT |
0.0964 USDT |
0.0963 USDT |
| 2022-07-26 |
0.0921 USDT |
26,053,468.7241 XCN |
0.0929 USDT |
0.0892 USDT |
0.0965 USDT |
0.0894 USDT |
| 2022-07-25 |
0.0966 USDT |
11,861,563.2839 XCN |
0.0968 USDT |
0.0922 USDT |
0.0996 USDT |
0.0932 USDT |
| 2022-07-24 |
0.0975 USDT |
13,475,943.4040 XCN |
0.0989 USDT |
0.0942 USDT |
0.1000 USDT |
0.0965 USDT |
| 2022-07-23 |
0.0917 USDT |
16,752,962.7613 XCN |
0.0903 USDT |
0.0889 USDT |
0.0974 USDT |
0.0969 USDT |
| 2022-07-22 |
0.0924 USDT |
823,417.5855 XCN |
0.0930 USDT |
0.0920 USDT |
0.0944 USDT |
0.0921 USDT |