Identifier on Bittrex: XCN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
0.0092 USDT |
994,684.4193 XCN |
0.0095 USDT |
0.0089 USDT |
0.0095 USDT |
0.0089 USDT |
| 2023-02-26 |
0.0093 USDT |
3,931,279.9180 XCN |
0.0087 USDT |
0.0085 USDT |
0.0102 USDT |
0.0096 USDT |
| 2023-02-25 |
0.0092 USDT |
16,263,105.2197 XCN |
0.0102 USDT |
0.0083 USDT |
0.0130 USDT |
0.0087 USDT |
| 2023-02-24 |
0.0109 USDT |
3,350,233.4697 XCN |
0.0109 USDT |
0.0101 USDT |
0.0130 USDT |
0.0104 USDT |
| 2023-02-23 |
0.0114 USDT |
1,667,438.6898 XCN |
0.0114 USDT |
0.0111 USDT |
0.0116 USDT |
0.0111 USDT |
| 2023-02-22 |
0.0115 USDT |
3,060,505.5564 XCN |
0.0119 USDT |
0.0112 USDT |
0.0121 USDT |
0.0115 USDT |
| 2023-02-21 |
0.0116 USDT |
5,084,019.3990 XCN |
0.0118 USDT |
0.0111 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-02-20 |
0.0123 USDT |
8,938,360.4494 XCN |
0.0124 USDT |
0.0120 USDT |
0.0135 USDT |
0.0123 USDT |
| 2023-02-19 |
0.0130 USDT |
4,524,376.7099 XCN |
0.0135 USDT |
0.0122 USDT |
0.0137 USDT |
0.0122 USDT |
| 2023-02-18 |
0.0138 USDT |
2,301,085.4511 XCN |
0.0140 USDT |
0.0131 USDT |
0.0141 USDT |
0.0136 USDT |
| 2023-02-17 |
0.0144 USDT |
4,369,041.0423 XCN |
0.0146 USDT |
0.0139 USDT |
0.0154 USDT |
0.0140 USDT |
| 2023-02-16 |
0.0163 USDT |
47,917,619.7130 XCN |
0.0165 USDT |
0.0156 USDT |
0.0180 USDT |
0.0156 USDT |
| 2023-02-15 |
0.0174 USDT |
307,795,817.9536 XCN |
0.0174 USDT |
0.0145 USDT |
0.0182 USDT |
0.0164 USDT |
| 2023-02-14 |
0.0164 USDT |
354,483,826.1628 XCN |
0.0156 USDT |
0.0155 USDT |
0.0175 USDT |
0.0172 USDT |
| 2023-02-13 |
0.0146 USDT |
321,005,028.2830 XCN |
0.0140 USDT |
0.0139 USDT |
0.0171 USDT |
0.0150 USDT |
| 2023-02-12 |
0.0134 USDT |
296,272,522.4809 XCN |
0.0124 USDT |
0.0123 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-02-11 |
0.0117 USDT |
307,603,098.9652 XCN |
0.0114 USDT |
0.0113 USDT |
0.0124 USDT |
0.0123 USDT |
| 2023-02-10 |
0.0113 USDT |
40,659,221.1833 XCN |
0.0106 USDT |
0.0100 USDT |
0.0122 USDT |
0.0116 USDT |
| 2023-02-09 |
0.0112 USDT |
129,199,026.7729 XCN |
0.0112 USDT |
0.0108 USDT |
0.0115 USDT |
0.0111 USDT |
| 2023-02-08 |
0.0112 USDT |
49,691,140.1613 XCN |
0.0112 USDT |
0.0110 USDT |
0.0114 USDT |
0.0111 USDT |
| 2023-02-07 |
0.0112 USDT |
349,703,038.8298 XCN |
0.0110 USDT |
0.0109 USDT |
0.0115 USDT |
0.0112 USDT |
| 2023-02-06 |
0.0109 USDT |
676,596.8299 XCN |
0.0109 USDT |
0.0108 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-02-05 |
0.0111 USDT |
778,459.1506 XCN |
0.0111 USDT |
0.0108 USDT |
0.0114 USDT |
0.0111 USDT |
| 2023-02-04 |
0.0112 USDT |
343,874.6020 XCN |
0.0111 USDT |
0.0110 USDT |
0.0116 USDT |
0.0111 USDT |
| 2023-02-03 |
0.0111 USDT |
819,486.8327 XCN |
0.0113 USDT |
0.0109 USDT |
0.0116 USDT |
0.0112 USDT |
| 2023-02-02 |
0.0115 USDT |
961,975.3813 XCN |
0.0113 USDT |
0.0110 USDT |
0.0125 USDT |
0.0112 USDT |
| 2023-02-01 |
0.0111 USDT |
823,050.8248 XCN |
0.0113 USDT |
0.0108 USDT |
0.0115 USDT |
0.0113 USDT |
| 2023-01-31 |
0.0112 USDT |
1,206,857.6739 XCN |
0.0112 USDT |
0.0109 USDT |
0.0117 USDT |
0.0114 USDT |
| 2023-01-30 |
0.0115 USDT |
941,453.7788 XCN |
0.0118 USDT |
0.0109 USDT |
0.0123 USDT |
0.0109 USDT |
| 2023-01-29 |
0.0119 USDT |
276,731.2307 XCN |
0.0120 USDT |
0.0114 USDT |
0.0133 USDT |
0.0115 USDT |
| 2023-01-28 |
0.0118 USDT |
546,324.4282 XCN |
0.0116 USDT |
0.0114 USDT |
0.0123 USDT |
0.0115 USDT |
| 2023-01-27 |
0.0115 USDT |
368,514.1881 XCN |
0.0113 USDT |
0.0111 USDT |
0.0123 USDT |
0.0116 USDT |
| 2023-01-26 |
0.0119 USDT |
452,748.1814 XCN |
0.0115 USDT |
0.0113 USDT |
0.0131 USDT |
0.0113 USDT |
| 2023-01-25 |
0.0115 USDT |
454,417.2569 XCN |
0.0116 USDT |
0.0110 USDT |
0.0125 USDT |
0.0111 USDT |
| 2023-01-24 |
0.0118 USDT |
566,820.3388 XCN |
0.0118 USDT |
0.0115 USDT |
0.0122 USDT |
0.0120 USDT |
| 2023-01-23 |
0.0118 USDT |
396,908.4485 XCN |
0.0113 USDT |
0.0113 USDT |
0.0125 USDT |
0.0116 USDT |
| 2023-01-22 |
0.0119 USDT |
445,124.3334 XCN |
0.0120 USDT |
0.0114 USDT |
0.0126 USDT |
0.0114 USDT |
| 2023-01-21 |
0.0129 USDT |
1,644,653.1375 XCN |
0.0118 USDT |
0.0113 USDT |
0.0185 USDT |
0.0116 USDT |
| 2023-01-20 |
0.0116 USDT |
752,425.6990 XCN |
0.0116 USDT |
0.0112 USDT |
0.0129 USDT |
0.0119 USDT |
| 2023-01-19 |
0.0110 USDT |
1,114,995.4710 XCN |
0.0109 USDT |
0.0107 USDT |
0.0120 USDT |
0.0118 USDT |
| 2023-01-18 |
0.0116 USDT |
1,541,037.3271 XCN |
0.0123 USDT |
0.0101 USDT |
0.0124 USDT |
0.0108 USDT |
| 2023-01-17 |
0.0124 USDT |
2,171,843.1820 XCN |
0.0121 USDT |
0.0120 USDT |
0.0140 USDT |
0.0123 USDT |
| 2023-01-16 |
0.0125 USDT |
1,657,055.7359 XCN |
0.0122 USDT |
0.0119 USDT |
0.0154 USDT |
0.0121 USDT |
| 2023-01-15 |
0.0123 USDT |
1,482,381.6448 XCN |
0.0121 USDT |
0.0118 USDT |
0.0137 USDT |
0.0123 USDT |
| 2023-01-14 |
0.0127 USDT |
2,295,676.3369 XCN |
0.0118 USDT |
0.0097 USDT |
0.0249 USDT |
0.0119 USDT |
| 2023-01-13 |
0.0119 USDT |
572,841.5041 XCN |
0.0120 USDT |
0.0115 USDT |
0.0125 USDT |
0.0118 USDT |
| 2023-01-12 |
0.0118 USDT |
605,388.5326 XCN |
0.0115 USDT |
0.0114 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-01-11 |
0.0117 USDT |
187,256.4179 XCN |
0.0118 USDT |
0.0115 USDT |
0.0119 USDT |
0.0116 USDT |
| 2023-01-10 |
0.0120 USDT |
3,084,031.6320 XCN |
0.0121 USDT |
0.0117 USDT |
0.0122 USDT |
0.0117 USDT |
| 2023-01-09 |
0.0121 USDT |
2,124,642.6081 XCN |
0.0117 USDT |
0.0117 USDT |
0.0139 USDT |
0.0121 USDT |