Identifier on Bittrex: XCN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
0.0891 USDT |
8,721,619.5236 XCN |
0.0909 USDT |
0.0861 USDT |
0.0920 USDT |
0.0873 USDT |
| 2022-08-10 |
0.0901 USDT |
6,615,441.4181 XCN |
0.0906 USDT |
0.0895 USDT |
0.0909 USDT |
0.0907 USDT |
| 2022-08-09 |
0.0894 USDT |
7,463,915.5943 XCN |
0.0869 USDT |
0.0860 USDT |
0.0908 USDT |
0.0907 USDT |
| 2022-08-08 |
0.0854 USDT |
1,125,214.6104 XCN |
0.0860 USDT |
0.0830 USDT |
0.0870 USDT |
0.0864 USDT |
| 2022-08-07 |
0.0858 USDT |
2,652,318.9963 XCN |
0.0869 USDT |
0.0846 USDT |
0.0883 USDT |
0.0851 USDT |
| 2022-08-06 |
0.0860 USDT |
1,063,667.3384 XCN |
0.0872 USDT |
0.0820 USDT |
0.0890 USDT |
0.0851 USDT |
| 2022-08-05 |
0.0867 USDT |
8,542,953.0744 XCN |
0.0858 USDT |
0.0848 USDT |
0.0889 USDT |
0.0880 USDT |
| 2022-08-04 |
0.0856 USDT |
24,996.8251 XCN |
0.0849 USDT |
0.0824 USDT |
0.0879 USDT |
0.0875 USDT |
| 2022-08-03 |
0.0883 USDT |
98,623.5183 XCN |
0.0897 USDT |
0.0858 USDT |
0.0900 USDT |
0.0886 USDT |
| 2022-08-02 |
0.0919 USDT |
3,832,123.1776 XCN |
0.0924 USDT |
0.0889 USDT |
0.0945 USDT |
0.0889 USDT |
| 2022-08-01 |
0.0934 USDT |
18,868,567.5368 XCN |
0.0956 USDT |
0.0911 USDT |
0.0960 USDT |
0.0920 USDT |
| 2022-07-31 |
0.0933 USDT |
6,292,174.2608 XCN |
0.0904 USDT |
0.0898 USDT |
0.0956 USDT |
0.0950 USDT |
| 2022-07-30 |
0.0925 USDT |
3,941,611.0473 XCN |
0.0944 USDT |
0.0890 USDT |
0.0948 USDT |
0.0890 USDT |
| 2022-07-29 |
0.0933 USDT |
5,973,037.5359 XCN |
0.0948 USDT |
0.0909 USDT |
0.0963 USDT |
0.0923 USDT |
| 2022-07-28 |
0.0955 USDT |
11,629,522.9568 XCN |
0.0963 USDT |
0.0900 USDT |
0.0985 USDT |
0.0947 USDT |
| 2022-07-27 |
0.0900 USDT |
74,610,518.2247 XCN |
0.0894 USDT |
0.0885 USDT |
0.0964 USDT |
0.0963 USDT |
| 2022-07-26 |
0.0921 USDT |
26,053,468.7241 XCN |
0.0929 USDT |
0.0892 USDT |
0.0965 USDT |
0.0894 USDT |
| 2022-07-25 |
0.0966 USDT |
11,861,563.2839 XCN |
0.0968 USDT |
0.0922 USDT |
0.0996 USDT |
0.0932 USDT |
| 2022-07-24 |
0.0975 USDT |
13,475,943.4040 XCN |
0.0989 USDT |
0.0942 USDT |
0.1000 USDT |
0.0965 USDT |
| 2022-07-23 |
0.0917 USDT |
16,752,962.7613 XCN |
0.0903 USDT |
0.0889 USDT |
0.0974 USDT |
0.0969 USDT |
| 2022-07-22 |
0.0924 USDT |
823,417.5855 XCN |
0.0930 USDT |
0.0920 USDT |
0.0944 USDT |
0.0921 USDT |
| 2022-07-21 |
0.0940 USDT |
20,383,507.5630 XCN |
0.0904 USDT |
0.0902 USDT |
0.0974 USDT |
0.0935 USDT |
| 2022-07-20 |
0.0891 USDT |
28,759,020.0628 XCN |
0.0891 USDT |
0.0850 USDT |
0.0930 USDT |
0.0882 USDT |
| 2022-07-19 |
0.0905 USDT |
26,255,984.8253 XCN |
0.0899 USDT |
0.0870 USDT |
0.0950 USDT |
0.0885 USDT |
| 2022-07-18 |
0.0903 USDT |
13,945,302.1177 XCN |
0.0906 USDT |
0.0880 USDT |
0.0922 USDT |
0.0899 USDT |
| 2022-07-17 |
0.0920 USDT |
14,645,287.4103 XCN |
0.0939 USDT |
0.0899 USDT |
0.0957 USDT |
0.0936 USDT |
| 2022-07-16 |
0.0945 USDT |
6,685,738.1340 XCN |
0.0949 USDT |
0.0931 USDT |
0.0976 USDT |
0.0939 USDT |
| 2022-07-15 |
0.0955 USDT |
15,796,129.9942 XCN |
0.0946 USDT |
0.0940 USDT |
0.0986 USDT |
0.0947 USDT |
| 2022-07-14 |
0.0957 USDT |
18,102,854.9866 XCN |
0.0955 USDT |
0.0923 USDT |
0.0988 USDT |
0.0946 USDT |
| 2022-07-13 |
0.0962 USDT |
20,000,079.1054 XCN |
0.0940 USDT |
0.0927 USDT |
0.0998 USDT |
0.0956 USDT |
| 2022-07-12 |
0.0990 USDT |
32,470,182.3234 XCN |
0.0970 USDT |
0.0943 USDT |
0.1016 USDT |
0.0979 USDT |
| 2022-07-11 |
0.1029 USDT |
25,611,464.4245 XCN |
0.1019 USDT |
0.0973 USDT |
0.1083 USDT |
0.1047 USDT |
| 2022-07-10 |
0.1045 USDT |
39,649,903.5756 XCN |
0.1032 USDT |
0.1017 USDT |
0.1078 USDT |
0.1021 USDT |
| 2022-07-09 |
0.1006 USDT |
64,680,420.1620 XCN |
0.0951 USDT |
0.0937 USDT |
0.1064 USDT |
0.1032 USDT |
| 2022-07-08 |
0.0918 USDT |
41,097,462.1985 XCN |
0.0902 USDT |
0.0882 USDT |
0.0946 USDT |
0.0945 USDT |
| 2022-07-07 |
0.0881 USDT |
21,830,893.8928 XCN |
0.0888 USDT |
0.0850 USDT |
0.0915 USDT |
0.0885 USDT |
| 2022-07-06 |
0.0857 USDT |
29,313,770.0162 XCN |
0.0858 USDT |
0.0826 USDT |
0.0926 USDT |
0.0872 USDT |
| 2022-07-05 |
0.0857 USDT |
17,398,804.8435 XCN |
0.0877 USDT |
0.0820 USDT |
0.0907 USDT |
0.0830 USDT |
| 2022-07-04 |
0.0852 USDT |
19,976,843.1622 XCN |
0.0850 USDT |
0.0832 USDT |
0.0888 USDT |
0.0846 USDT |
| 2022-07-03 |
0.0862 USDT |
25,166,194.5150 XCN |
0.0857 USDT |
0.0835 USDT |
0.0878 USDT |
0.0846 USDT |
| 2022-07-02 |
0.0859 USDT |
19,303,035.6025 XCN |
0.0869 USDT |
0.0834 USDT |
0.0876 USDT |
0.0856 USDT |
| 2022-07-01 |
0.0848 USDT |
40,272,536.9335 XCN |
0.0860 USDT |
0.0798 USDT |
0.0889 USDT |
0.0861 USDT |
| 2022-06-30 |
0.0861 USDT |
26,848,137.6818 XCN |
0.0878 USDT |
0.0802 USDT |
0.0899 USDT |
0.0843 USDT |
| 2022-06-29 |
0.0866 USDT |
46,656,577.3961 XCN |
0.0902 USDT |
0.0843 USDT |
0.0916 USDT |
0.0876 USDT |
| 2022-06-28 |
0.0883 USDT |
38,048,129.4351 XCN |
0.0893 USDT |
0.0844 USDT |
0.0921 USDT |
0.0907 USDT |
| 2022-06-27 |
0.0862 USDT |
25,811,915.7408 XCN |
0.0849 USDT |
0.0848 USDT |
0.0872 USDT |
0.0871 USDT |
| 2022-06-26 |
0.0884 USDT |
29,247,954.1653 XCN |
0.0870 USDT |
0.0858 USDT |
0.0896 USDT |
0.0859 USDT |
| 2022-06-25 |
0.0898 USDT |
24,577,166.8997 XCN |
0.0909 USDT |
0.0866 USDT |
0.0912 USDT |
0.0867 USDT |
| 2022-06-24 |
0.0878 USDT |
42,126,051.1825 XCN |
0.0866 USDT |
0.0860 USDT |
0.0910 USDT |
0.0909 USDT |
| 2022-06-23 |
0.0871 USDT |
32,351,764.8547 XCN |
0.0882 USDT |
0.0854 USDT |
0.0882 USDT |
0.0867 USDT |