Identifier on Bittrex: XCN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
0.0849 USDT |
69,084,122.7553 XCN |
0.0824 USDT |
0.0813 USDT |
0.0886 USDT |
0.0849 USDT |
| 2022-05-02 |
0.0814 USDT |
63,228,379.5476 XCN |
0.0798 USDT |
0.0763 USDT |
0.0857 USDT |
0.0829 USDT |
| 2022-05-01 |
0.0817 USDT |
100,732,165.5116 XCN |
0.0833 USDT |
0.0744 USDT |
0.0893 USDT |
0.0816 USDT |
| 2022-04-30 |
0.0849 USDT |
45,036,509.5886 XCN |
0.0861 USDT |
0.0817 USDT |
0.0876 USDT |
0.0858 USDT |
| 2022-04-29 |
0.0821 USDT |
61,157,843.6118 XCN |
0.0869 USDT |
0.0755 USDT |
0.0881 USDT |
0.0855 USDT |
| 2022-04-28 |
0.0896 USDT |
116,778,927.9001 XCN |
0.0928 USDT |
0.0847 USDT |
0.0944 USDT |
0.0869 USDT |
| 2022-04-27 |
0.0873 USDT |
60,871,960.0082 XCN |
0.0839 USDT |
0.0835 USDT |
0.0920 USDT |
0.0868 USDT |
| 2022-04-26 |
0.0914 USDT |
91,839,570.9955 XCN |
0.0940 USDT |
0.0845 USDT |
0.0961 USDT |
0.0845 USDT |
| 2022-04-25 |
0.0959 USDT |
77,310,054.1592 XCN |
0.0947 USDT |
0.0924 USDT |
0.0997 USDT |
0.0947 USDT |
| 2022-04-24 |
0.0977 USDT |
80,066,766.0511 XCN |
0.0994 USDT |
0.0916 USDT |
0.1026 USDT |
0.0957 USDT |
| 2022-04-23 |
0.0995 USDT |
103,754,254.5591 XCN |
0.0992 USDT |
0.0938 USDT |
0.1050 USDT |
0.0986 USDT |
| 2022-04-22 |
0.0973 USDT |
101,482,842.3728 XCN |
0.0995 USDT |
0.0934 USDT |
0.1027 USDT |
0.0967 USDT |
| 2022-04-21 |
0.1034 USDT |
80,276,490.6987 XCN |
0.1039 USDT |
0.1005 USDT |
0.1058 USDT |
0.1015 USDT |
| 2022-04-20 |
0.1089 USDT |
133,809,957.0277 XCN |
0.1115 USDT |
0.1000 USDT |
0.1144 USDT |
0.1049 USDT |
| 2022-04-19 |
0.1107 USDT |
119,379,252.6204 XCN |
0.1063 USDT |
0.1042 USDT |
0.1168 USDT |
0.1150 USDT |
| 2022-04-18 |
0.1130 USDT |
93,049,359.3845 XCN |
0.1123 USDT |
0.1103 USDT |
0.1164 USDT |
0.1113 USDT |
| 2022-04-17 |
0.1068 USDT |
86,870,952.2124 XCN |
0.1011 USDT |
0.1001 USDT |
0.1146 USDT |
0.1130 USDT |
| 2022-04-16 |
0.0970 USDT |
109,413,174.3516 XCN |
0.0994 USDT |
0.0930 USDT |
0.1011 USDT |
0.1004 USDT |
| 2022-04-15 |
0.1044 USDT |
136,167,274.4848 XCN |
0.1000 USDT |
0.0928 USDT |
0.1115 USDT |
0.0956 USDT |
| 2022-04-14 |
0.0998 USDT |
70,740,313.4119 XCN |
0.1039 USDT |
0.0971 USDT |
0.1040 USDT |
0.1014 USDT |
| 2022-04-13 |
0.0988 USDT |
36,203,397.9066 XCN |
0.0972 USDT |
0.0964 USDT |
0.1058 USDT |
0.1052 USDT |
| 2022-04-12 |
0.0982 USDT |
37,224,672.8052 XCN |
0.0950 USDT |
0.0942 USDT |
0.0999 USDT |
0.0997 USDT |
| 2022-04-11 |
0.0983 USDT |
81,660,459.1058 XCN |
0.1048 USDT |
0.0950 USDT |
0.1063 USDT |
0.0955 USDT |
| 2022-04-10 |
0.1027 USDT |
118,438,645.9550 XCN |
0.1040 USDT |
0.0981 USDT |
0.1089 USDT |
0.1072 USDT |
| 2022-04-09 |
0.0962 USDT |
86,595,394.8137 XCN |
0.0940 USDT |
0.0914 USDT |
0.1043 USDT |
0.1038 USDT |
| 2022-04-08 |
0.0937 USDT |
114,983,510.0939 XCN |
0.0869 USDT |
0.0867 USDT |
0.0992 USDT |
0.0944 USDT |
| 2022-04-07 |
0.0862 USDT |
88,950,995.6752 XCN |
0.0864 USDT |
0.0828 USDT |
0.0910 USDT |
0.0851 USDT |
| 2022-04-06 |
0.0797 USDT |
52,988,074.5124 XCN |
0.0781 USDT |
0.0748 USDT |
0.0850 USDT |
0.0831 USDT |
| 2022-04-05 |
0.0805 USDT |
46,368,194.2138 XCN |
0.0822 USDT |
0.0771 USDT |
0.0829 USDT |
0.0787 USDT |
| 2022-04-04 |
0.0864 USDT |
55,599,579.3873 XCN |
0.0888 USDT |
0.0805 USDT |
0.0909 USDT |
0.0824 USDT |
| 2022-04-03 |
0.0884 USDT |
100,228,291.5981 XCN |
0.0871 USDT |
0.0852 USDT |
0.0943 USDT |
0.0897 USDT |
| 2022-04-02 |
0.0786 USDT |
113,370,390.2626 XCN |
0.0761 USDT |
0.0748 USDT |
0.0857 USDT |
0.0847 USDT |
| 2022-04-01 |
0.0801 USDT |
125,753,462.3584 XCN |
0.0840 USDT |
0.0757 USDT |
0.0859 USDT |
0.0761 USDT |
| 2022-03-31 |
0.0818 USDT |
112,979,559.8940 XCN |
0.0778 USDT |
0.0754 USDT |
0.0875 USDT |
0.0853 USDT |
| 2022-03-30 |
0.0782 USDT |
98,735,451.4613 XCN |
0.0753 USDT |
0.0751 USDT |
0.0817 USDT |
0.0769 USDT |
| 2022-03-29 |
0.0737 USDT |
80,038,901.8811 XCN |
0.0721 USDT |
0.0721 USDT |
0.0766 USDT |
0.0755 USDT |
| 2022-03-28 |
0.0758 USDT |
65,504,236.8159 XCN |
0.0740 USDT |
0.0736 USDT |
0.0780 USDT |
0.0745 USDT |
| 2022-03-27 |
0.0678 USDT |
91,581,942.4032 XCN |
0.0712 USDT |
0.0645 USDT |
0.0751 USDT |
0.0740 USDT |
| 2022-03-26 |
0.0729 USDT |
68,104,253.6401 XCN |
0.0710 USDT |
0.0693 USDT |
0.0773 USDT |
0.0763 USDT |
| 2022-03-25 |
0.0701 USDT |
70,662,679.7119 XCN |
0.0685 USDT |
0.0673 USDT |
0.0750 USDT |
0.0740 USDT |
| 2022-03-24 |
0.0656 USDT |
73,285,774.8093 XCN |
0.0643 USDT |
0.0631 USDT |
0.0703 USDT |
0.0690 USDT |
| 2022-03-23 |
0.0611 USDT |
93,015,058.6173 XCN |
0.0629 USDT |
0.0583 USDT |
0.0651 USDT |
0.0603 USDT |
| 2022-03-22 |
0.0588 USDT |
155,808,002.3751 XCN |
0.0569 USDT |
0.0557 USDT |
0.0639 USDT |
0.0622 USDT |
| 2022-03-21 |
0.0560 USDT |
131,646,247.3323 XCN |
0.0529 USDT |
0.0521 USDT |
0.0589 USDT |
0.0565 USDT |
| 2022-03-20 |
0.0578 USDT |
166,639,620.4648 XCN |
0.0645 USDT |
0.0519 USDT |
0.0660 USDT |
0.0528 USDT |
| 2022-03-19 |
0.0619 USDT |
242,869,669.5436 XCN |
0.0578 USDT |
0.0565 USDT |
0.0659 USDT |
0.0646 USDT |
| 2022-03-18 |
0.0588 USDT |
199,894,241.9445 XCN |
0.0560 USDT |
0.0536 USDT |
0.0645 USDT |
0.0564 USDT |
| 2022-03-17 |
0.0548 USDT |
15,111,952.1137 XCN |
0.0020 USDT |
0.0020 USDT |
0.0581 USDT |
0.0560 USDT |