Identifier on Bittrex: XCN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-29 |
0.0514 USDT |
369,582.0505 XCN |
0.0521 USDT |
0.0505 USDT |
0.0525 USDT |
0.0510 USDT |
| 2022-10-28 |
0.0525 USDT |
8,780,348.5780 XCN |
0.0524 USDT |
0.0503 USDT |
0.0554 USDT |
0.0524 USDT |
| 2022-10-27 |
0.0527 USDT |
29,458,003.6522 XCN |
0.0532 USDT |
0.0521 USDT |
0.0542 USDT |
0.0524 USDT |
| 2022-10-26 |
0.0555 USDT |
37,884,432.8620 XCN |
0.0571 USDT |
0.0523 USDT |
0.0583 USDT |
0.0527 USDT |
| 2022-10-25 |
0.0562 USDT |
125,690,637.0061 XCN |
0.0545 USDT |
0.0518 USDT |
0.0584 USDT |
0.0551 USDT |
| 2022-10-24 |
0.0574 USDT |
3,338,565.2899 XCN |
0.0583 USDT |
0.0550 USDT |
0.0583 USDT |
0.0550 USDT |
| 2022-10-23 |
0.0585 USDT |
14,340,891.4675 XCN |
0.0602 USDT |
0.0581 USDT |
0.0602 USDT |
0.0583 USDT |
| 2022-10-22 |
0.0611 USDT |
8,112,957.7606 XCN |
0.0650 USDT |
0.0600 USDT |
0.0650 USDT |
0.0601 USDT |
| 2022-10-21 |
0.0669 USDT |
75,616,155.7698 XCN |
0.0680 USDT |
0.0651 USDT |
0.0704 USDT |
0.0652 USDT |
| 2022-10-20 |
0.0679 USDT |
161,525,517.9943 XCN |
0.0612 USDT |
0.0610 USDT |
0.0734 USDT |
0.0670 USDT |
| 2022-10-19 |
0.0618 USDT |
31,252,506.8544 XCN |
0.0627 USDT |
0.0612 USDT |
0.0627 USDT |
0.0613 USDT |
| 2022-10-18 |
0.0630 USDT |
411,580.5375 XCN |
0.0637 USDT |
0.0627 USDT |
0.0637 USDT |
0.0627 USDT |
| 2022-10-17 |
0.0643 USDT |
17,975,862.6177 XCN |
0.0643 USDT |
0.0638 USDT |
0.0648 USDT |
0.0638 USDT |
| 2022-10-16 |
0.0651 USDT |
30,143,971.2812 XCN |
0.0657 USDT |
0.0643 USDT |
0.0657 USDT |
0.0643 USDT |
| 2022-10-15 |
0.0655 USDT |
54,243,628.1939 XCN |
0.0656 USDT |
0.0648 USDT |
0.0663 USDT |
0.0657 USDT |
| 2022-10-14 |
0.0697 USDT |
54,217,137.7039 XCN |
0.0710 USDT |
0.0671 USDT |
0.0717 USDT |
0.0690 USDT |
| 2022-10-13 |
0.0718 USDT |
25,203,860.9882 XCN |
0.0697 USDT |
0.0693 USDT |
0.0731 USDT |
0.0713 USDT |
| 2022-10-12 |
0.0705 USDT |
7,748,769.9969 XCN |
0.0711 USDT |
0.0694 USDT |
0.0717 USDT |
0.0695 USDT |
| 2022-10-11 |
0.0707 USDT |
6,301,989.1342 XCN |
0.0682 USDT |
0.0680 USDT |
0.0723 USDT |
0.0710 USDT |
| 2022-10-10 |
0.0685 USDT |
3,049,414.1091 XCN |
0.0678 USDT |
0.0678 USDT |
0.0695 USDT |
0.0686 USDT |
| 2022-10-09 |
0.0683 USDT |
3,341,897.9146 XCN |
0.0688 USDT |
0.0676 USDT |
0.0690 USDT |
0.0678 USDT |
| 2022-10-08 |
0.0693 USDT |
3,266,551.4194 XCN |
0.0694 USDT |
0.0688 USDT |
0.0701 USDT |
0.0690 USDT |
| 2022-10-07 |
0.0687 USDT |
4,787,725.6174 XCN |
0.0686 USDT |
0.0666 USDT |
0.0705 USDT |
0.0696 USDT |
| 2022-10-06 |
0.0689 USDT |
5,802,291.1732 XCN |
0.0698 USDT |
0.0684 USDT |
0.0700 USDT |
0.0688 USDT |
| 2022-10-05 |
0.0719 USDT |
3,031,360.3537 XCN |
0.0728 USDT |
0.0706 USDT |
0.0732 USDT |
0.0708 USDT |
| 2022-10-04 |
0.0735 USDT |
3,518,671.3442 XCN |
0.0739 USDT |
0.0722 USDT |
0.0752 USDT |
0.0729 USDT |
| 2022-10-03 |
0.0729 USDT |
3,161,546.5223 XCN |
0.0736 USDT |
0.0718 USDT |
0.0741 USDT |
0.0724 USDT |
| 2022-10-02 |
0.0725 USDT |
3,150,313.8903 XCN |
0.0731 USDT |
0.0716 USDT |
0.0741 USDT |
0.0737 USDT |
| 2022-10-01 |
0.0723 USDT |
88,945,545.0199 XCN |
0.0741 USDT |
0.0710 USDT |
0.0743 USDT |
0.0734 USDT |
| 2022-09-30 |
0.0743 USDT |
37,552,932.2200 XCN |
0.0737 USDT |
0.0737 USDT |
0.0756 USDT |
0.0742 USDT |
| 2022-09-29 |
0.0744 USDT |
135,099,663.5734 XCN |
0.0742 USDT |
0.0740 USDT |
0.0753 USDT |
0.0752 USDT |
| 2022-09-28 |
0.0723 USDT |
328,398,964.0597 XCN |
0.0722 USDT |
0.0719 USDT |
0.0729 USDT |
0.0722 USDT |
| 2022-09-27 |
0.0731 USDT |
264,582,174.0895 XCN |
0.0734 USDT |
0.0720 USDT |
0.0740 USDT |
0.0721 USDT |
| 2022-09-26 |
0.0745 USDT |
113,170,781.9052 XCN |
0.0755 USDT |
0.0731 USDT |
0.0758 USDT |
0.0733 USDT |
| 2022-09-25 |
0.0767 USDT |
208,227,460.0086 XCN |
0.0778 USDT |
0.0752 USDT |
0.0779 USDT |
0.0755 USDT |
| 2022-09-24 |
0.0778 USDT |
135,302,656.9378 XCN |
0.0784 USDT |
0.0773 USDT |
0.0786 USDT |
0.0777 USDT |
| 2022-09-23 |
0.0773 USDT |
133,085,000.1971 XCN |
0.0753 USDT |
0.0747 USDT |
0.0785 USDT |
0.0783 USDT |
| 2022-09-22 |
0.0714 USDT |
232,922,540.3643 XCN |
0.0674 USDT |
0.0665 USDT |
0.0761 USDT |
0.0752 USDT |
| 2022-09-21 |
0.0662 USDT |
346,294,915.9239 XCN |
0.0639 USDT |
0.0636 USDT |
0.0681 USDT |
0.0672 USDT |
| 2022-09-20 |
0.0635 USDT |
171,619,616.6982 XCN |
0.0629 USDT |
0.0616 USDT |
0.0646 USDT |
0.0639 USDT |
| 2022-09-19 |
0.0635 USDT |
169,908,315.0926 XCN |
0.0644 USDT |
0.0622 USDT |
0.0648 USDT |
0.0625 USDT |
| 2022-09-18 |
0.0644 USDT |
149,325,828.2368 XCN |
0.0642 USDT |
0.0640 USDT |
0.0653 USDT |
0.0643 USDT |
| 2022-09-17 |
0.0645 USDT |
108,927,612.5125 XCN |
0.0657 USDT |
0.0639 USDT |
0.0667 USDT |
0.0643 USDT |
| 2022-09-16 |
0.0669 USDT |
110,415,072.1202 XCN |
0.0672 USDT |
0.0643 USDT |
0.0680 USDT |
0.0656 USDT |
| 2022-09-15 |
0.0675 USDT |
219,926,662.3190 XCN |
0.0688 USDT |
0.0669 USDT |
0.0688 USDT |
0.0673 USDT |
| 2022-09-14 |
0.0687 USDT |
642,564.8628 XCN |
0.0689 USDT |
0.0685 USDT |
0.0690 USDT |
0.0687 USDT |
| 2022-09-13 |
0.0710 USDT |
44,056,295.9365 XCN |
0.0750 USDT |
0.0690 USDT |
0.0752 USDT |
0.0692 USDT |
| 2022-09-12 |
0.0755 USDT |
44,965,708.1109 XCN |
0.0751 USDT |
0.0741 USDT |
0.0765 USDT |
0.0743 USDT |
| 2022-09-11 |
0.0728 USDT |
24,395,116.6929 XCN |
0.0727 USDT |
0.0719 USDT |
0.0746 USDT |
0.0725 USDT |
| 2022-09-10 |
0.0725 USDT |
131,031,796.6162 XCN |
0.0723 USDT |
0.0720 USDT |
0.0736 USDT |
0.0724 USDT |