Identifier on Bittrex: XCN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-29 |
0.0026 USDT |
93,920.0962 XCN |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-04-28 |
0.0026 USDT |
3,096.1847 XCN |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-04-26 |
0.0029 USDT |
42,645.5852 XCN |
0.0028 USDT |
0.0026 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-04-24 |
0.0027 USDT |
2,000.0000 XCN |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-23 |
0.0028 USDT |
23,073.1322 XCN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-04-22 |
0.0027 USDT |
39,433.3593 XCN |
0.0034 USDT |
0.0021 USDT |
0.0039 USDT |
0.0027 USDT |
| 2023-04-21 |
0.0031 USDT |
124,094.0739 XCN |
0.0032 USDT |
0.0029 USDT |
0.0037 USDT |
0.0030 USDT |
| 2023-04-20 |
0.0033 USDT |
31,959.4733 XCN |
0.0039 USDT |
0.0033 USDT |
0.0039 USDT |
0.0033 USDT |
| 2023-04-18 |
0.0041 USDT |
20,380.3978 XCN |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-04-17 |
0.0035 USDT |
69,178.0362 XCN |
0.0038 USDT |
0.0033 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-04-15 |
0.0038 USDT |
8,109.4824 XCN |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-13 |
0.0040 USDT |
120,702.2857 XCN |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-04-12 |
0.0041 USDT |
500.0000 XCN |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-04-10 |
0.0060 USDT |
535.6138 XCN |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-04-07 |
0.0041 USDT |
5,660.9844 XCN |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-04-06 |
0.0041 USDT |
1,567.6667 XCN |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-04-05 |
0.0047 USDT |
21,748.4411 XCN |
0.0038 USDT |
0.0035 USDT |
0.0051 USDT |
0.0036 USDT |
| 2023-04-04 |
0.0035 USDT |
26,910.6900 XCN |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2023-04-02 |
0.0041 USDT |
2,952.0449 XCN |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-04-01 |
0.0040 USDT |
3,821.1409 XCN |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-31 |
0.0039 USDT |
240,970.5386 XCN |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-28 |
0.0041 USDT |
8,025.6563 XCN |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-03-27 |
0.0041 USDT |
9,248.5067 XCN |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-03-26 |
0.0042 USDT |
410,517.8415 XCN |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-03-25 |
0.0042 USDT |
8,672.6274 XCN |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-03-24 |
0.0046 USDT |
102,819.6946 XCN |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-03-23 |
0.0037 USDT |
749.3400 XCN |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-03-22 |
0.0040 USDT |
59,936.4181 XCN |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2023-03-21 |
0.0041 USDT |
332,651.4918 XCN |
0.0041 USDT |
0.0040 USDT |
0.0051 USDT |
0.0041 USDT |
| 2023-03-20 |
0.0047 USDT |
110,823.7521 XCN |
0.0047 USDT |
0.0044 USDT |
0.0051 USDT |
0.0045 USDT |
| 2023-03-19 |
0.0049 USDT |
116,886.0046 XCN |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-03-18 |
0.0050 USDT |
7,920.9163 XCN |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-03-17 |
0.0050 USDT |
259,714.9269 XCN |
0.0053 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-03-16 |
0.0053 USDT |
137,765.3725 XCN |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2023-03-15 |
0.0061 USDT |
196,816.7878 XCN |
0.0062 USDT |
0.0053 USDT |
0.0078 USDT |
0.0053 USDT |
| 2023-03-14 |
0.0063 USDT |
63,514.8968 XCN |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-03-13 |
0.0063 USDT |
122,064.7368 XCN |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-03-12 |
0.0059 USDT |
40,285.8840 XCN |
0.0059 USDT |
0.0057 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-03-11 |
0.0059 USDT |
179,953.2374 XCN |
0.0062 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-03-10 |
0.0061 USDT |
781,287.8304 XCN |
0.0068 USDT |
0.0054 USDT |
0.0069 USDT |
0.0064 USDT |
| 2023-03-09 |
0.0069 USDT |
231,553.1388 XCN |
0.0076 USDT |
0.0065 USDT |
0.0077 USDT |
0.0068 USDT |
| 2023-03-08 |
0.0080 USDT |
121,834.1315 XCN |
0.0081 USDT |
0.0079 USDT |
0.0083 USDT |
0.0079 USDT |
| 2023-03-07 |
0.0085 USDT |
219,825.7184 XCN |
0.0087 USDT |
0.0081 USDT |
0.0087 USDT |
0.0082 USDT |
| 2023-03-06 |
0.0088 USDT |
233,086.4428 XCN |
0.0080 USDT |
0.0079 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-03-05 |
0.0080 USDT |
57,581.6973 XCN |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-03-04 |
0.0084 USDT |
688,707.7926 XCN |
0.0085 USDT |
0.0079 USDT |
0.0087 USDT |
0.0079 USDT |
| 2023-03-03 |
0.0085 USDT |
3,207,600.5075 XCN |
0.0087 USDT |
0.0080 USDT |
0.0094 USDT |
0.0083 USDT |
| 2023-03-02 |
0.0090 USDT |
589,190.7532 XCN |
0.0090 USDT |
0.0087 USDT |
0.0094 USDT |
0.0088 USDT |
| 2023-03-01 |
0.0094 USDT |
1,487,585.4422 XCN |
0.0087 USDT |
0.0087 USDT |
0.0097 USDT |
0.0091 USDT |
| 2023-02-28 |
0.0089 USDT |
557,433.1756 XCN |
0.0092 USDT |
0.0088 USDT |
0.0092 USDT |
0.0089 USDT |