Identifier on Bittrex: XCN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-18 |
0.0243 USDT |
338,863.3637 XCN |
0.0247 USDT |
0.0240 USDT |
0.0248 USDT |
0.0242 USDT |
| 2022-12-17 |
0.0264 USDT |
764,813.4908 XCN |
0.0312 USDT |
0.0243 USDT |
0.0330 USDT |
0.0245 USDT |
| 2022-12-16 |
0.0302 USDT |
191,510.4497 XCN |
0.0313 USDT |
0.0274 USDT |
0.0313 USDT |
0.0274 USDT |
| 2022-12-15 |
0.0321 USDT |
450,385.0056 XCN |
0.0335 USDT |
0.0313 USDT |
0.0335 USDT |
0.0313 USDT |
| 2022-12-14 |
0.0341 USDT |
844,587.0051 XCN |
0.0342 USDT |
0.0332 USDT |
0.0343 USDT |
0.0332 USDT |
| 2022-12-13 |
0.0340 USDT |
687,722.4311 XCN |
0.0336 USDT |
0.0334 USDT |
0.0344 USDT |
0.0342 USDT |
| 2022-12-12 |
0.0348 USDT |
1,808,159.0285 XCN |
0.0355 USDT |
0.0331 USDT |
0.0383 USDT |
0.0334 USDT |
| 2022-12-11 |
0.0359 USDT |
136,906.0085 XCN |
0.0358 USDT |
0.0353 USDT |
0.0362 USDT |
0.0356 USDT |
| 2022-12-10 |
0.0380 USDT |
640,460.0623 XCN |
0.0392 USDT |
0.0369 USDT |
0.0392 USDT |
0.0371 USDT |
| 2022-12-09 |
0.0411 USDT |
140,636,087.8670 XCN |
0.0380 USDT |
0.0376 USDT |
0.0415 USDT |
0.0395 USDT |
| 2022-12-08 |
0.0376 USDT |
64,164,854.9295 XCN |
0.0371 USDT |
0.0363 USDT |
0.0394 USDT |
0.0379 USDT |
| 2022-12-07 |
0.0378 USDT |
218,127.9404 XCN |
0.0385 USDT |
0.0372 USDT |
0.0389 USDT |
0.0372 USDT |
| 2022-12-06 |
0.0388 USDT |
146,046.6535 XCN |
0.0388 USDT |
0.0385 USDT |
0.0394 USDT |
0.0393 USDT |
| 2022-12-05 |
0.0386 USDT |
524,069.8506 XCN |
0.0384 USDT |
0.0382 USDT |
0.0433 USDT |
0.0386 USDT |
| 2022-12-04 |
0.0384 USDT |
72,374.9398 XCN |
0.0386 USDT |
0.0380 USDT |
0.0386 USDT |
0.0384 USDT |
| 2022-12-03 |
0.0391 USDT |
40,919.5107 XCN |
0.0395 USDT |
0.0390 USDT |
0.0395 USDT |
0.0390 USDT |
| 2022-12-02 |
0.0395 USDT |
532,383.3948 XCN |
0.0400 USDT |
0.0390 USDT |
0.0400 USDT |
0.0394 USDT |
| 2022-12-01 |
0.0402 USDT |
476,062.4055 XCN |
0.0403 USDT |
0.0397 USDT |
0.0406 USDT |
0.0398 USDT |
| 2022-11-30 |
0.0408 USDT |
1,454,116.0425 XCN |
0.0407 USDT |
0.0403 USDT |
0.0413 USDT |
0.0404 USDT |
| 2022-11-29 |
0.0420 USDT |
48,894,561.1591 XCN |
0.0376 USDT |
0.0369 USDT |
0.0440 USDT |
0.0409 USDT |
| 2022-11-28 |
0.0428 USDT |
59,396,356.1085 XCN |
0.0407 USDT |
0.0375 USDT |
0.0435 USDT |
0.0380 USDT |
| 2022-11-27 |
0.0408 USDT |
209,973.2152 XCN |
0.0411 USDT |
0.0405 USDT |
0.0413 USDT |
0.0406 USDT |
| 2022-11-26 |
0.0408 USDT |
133,284.5972 XCN |
0.0406 USDT |
0.0404 USDT |
0.0416 USDT |
0.0408 USDT |
| 2022-11-25 |
0.0414 USDT |
200,767.2863 XCN |
0.0417 USDT |
0.0407 USDT |
0.0418 USDT |
0.0408 USDT |
| 2022-11-24 |
0.0427 USDT |
1,054,448.6760 XCN |
0.0426 USDT |
0.0419 USDT |
0.0434 USDT |
0.0421 USDT |
| 2022-11-23 |
0.0422 USDT |
1,446,375.3087 XCN |
0.0420 USDT |
0.0418 USDT |
0.0428 USDT |
0.0423 USDT |
| 2022-11-22 |
0.0410 USDT |
2,084,282.0960 XCN |
0.0427 USDT |
0.0395 USDT |
0.0427 USDT |
0.0422 USDT |
| 2022-11-21 |
0.0461 USDT |
5,379,436.4316 XCN |
0.0477 USDT |
0.0424 USDT |
0.0477 USDT |
0.0431 USDT |
| 2022-11-20 |
0.0486 USDT |
331,079.9632 XCN |
0.0483 USDT |
0.0477 USDT |
0.0490 USDT |
0.0481 USDT |
| 2022-11-19 |
0.0509 USDT |
1,985,629.1838 XCN |
0.0530 USDT |
0.0496 USDT |
0.0533 USDT |
0.0496 USDT |
| 2022-11-18 |
0.0515 USDT |
942,724.3823 XCN |
0.0485 USDT |
0.0485 USDT |
0.0528 USDT |
0.0528 USDT |
| 2022-11-17 |
0.0502 USDT |
936,882.4587 XCN |
0.0476 USDT |
0.0476 USDT |
0.0524 USDT |
0.0486 USDT |
| 2022-11-16 |
0.0469 USDT |
203,717.5566 XCN |
0.0471 USDT |
0.0463 USDT |
0.0478 USDT |
0.0475 USDT |
| 2022-11-15 |
0.0496 USDT |
978,269.6588 XCN |
0.0498 USDT |
0.0484 USDT |
0.0509 USDT |
0.0484 USDT |
| 2022-11-14 |
0.0491 USDT |
1,477,408.0680 XCN |
0.0483 USDT |
0.0476 USDT |
0.0497 USDT |
0.0491 USDT |
| 2022-11-13 |
0.0478 USDT |
725,774.7349 XCN |
0.0475 USDT |
0.0473 USDT |
0.0485 USDT |
0.0480 USDT |
| 2022-11-12 |
0.0502 USDT |
16,445,314.4396 XCN |
0.0491 USDT |
0.0465 USDT |
0.0508 USDT |
0.0479 USDT |
| 2022-11-11 |
0.0485 USDT |
464,439,447.6248 XCN |
0.0443 USDT |
0.0442 USDT |
0.0516 USDT |
0.0489 USDT |
| 2022-11-10 |
0.0401 USDT |
24,645,821.1393 XCN |
0.0411 USDT |
0.0386 USDT |
0.0447 USDT |
0.0444 USDT |
| 2022-11-09 |
0.0430 USDT |
19,753,685.7641 XCN |
0.0426 USDT |
0.0413 USDT |
0.0441 USDT |
0.0418 USDT |
| 2022-11-08 |
0.0492 USDT |
682,124.0175 XCN |
0.0504 USDT |
0.0477 USDT |
0.0508 USDT |
0.0493 USDT |
| 2022-11-07 |
0.0512 USDT |
802,001.8349 XCN |
0.0517 USDT |
0.0501 USDT |
0.0523 USDT |
0.0506 USDT |
| 2022-11-06 |
0.0533 USDT |
39,113,507.2173 XCN |
0.0527 USDT |
0.0523 USDT |
0.0537 USDT |
0.0523 USDT |
| 2022-11-05 |
0.0528 USDT |
15,347,669.1148 XCN |
0.0528 USDT |
0.0519 USDT |
0.0530 USDT |
0.0525 USDT |
| 2022-11-04 |
0.0528 USDT |
31,126,932.3436 XCN |
0.0517 USDT |
0.0494 USDT |
0.0532 USDT |
0.0529 USDT |
| 2022-11-03 |
0.0540 USDT |
4,609,171.0562 XCN |
0.0539 USDT |
0.0522 USDT |
0.0558 USDT |
0.0531 USDT |
| 2022-11-02 |
0.0606 USDT |
72,810,214.2724 XCN |
0.0655 USDT |
0.0535 USDT |
0.0656 USDT |
0.0535 USDT |
| 2022-11-01 |
0.0644 USDT |
136,678,607.9837 XCN |
0.0665 USDT |
0.0617 USDT |
0.0674 USDT |
0.0653 USDT |
| 2022-10-31 |
0.0544 USDT |
198,208,450.7842 XCN |
0.0495 USDT |
0.0492 USDT |
0.0655 USDT |
0.0643 USDT |
| 2022-10-30 |
0.0492 USDT |
47,489,765.2524 XCN |
0.0504 USDT |
0.0477 USDT |
0.0512 USDT |
0.0495 USDT |