Identifier on Bittrex: XCN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-27 |
0.0011 USDT |
41,223.4565 XCN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-26 |
0.0011 USDT |
182,446.9237 XCN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-25 |
0.0011 USDT |
388,495.6937 XCN |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-07-24 |
0.0011 USDT |
629,570.5501 XCN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-22 |
0.0011 USDT |
7,815.0297 XCN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-21 |
0.0011 USDT |
170,844.3301 XCN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-20 |
0.0011 USDT |
228,942.0702 XCN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-19 |
0.0011 USDT |
209,036.2856 XCN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-18 |
0.0011 USDT |
560,740.2070 XCN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-07-17 |
0.0011 USDT |
8,492.5783 XCN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-16 |
0.0012 USDT |
26,666.2602 XCN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-15 |
0.0012 USDT |
38,470.6100 XCN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-14 |
0.0012 USDT |
588,178.1324 XCN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-12 |
0.0011 USDT |
187.1967 XCN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-10 |
0.0012 USDT |
24,125.0000 XCN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-09 |
0.0011 USDT |
87.0872 XCN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-08 |
0.0013 USDT |
27,103.1937 XCN |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-07 |
0.0011 USDT |
1,871.9668 XCN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-06 |
0.0015 USDT |
7,143.0718 XCN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-05 |
0.0013 USDT |
51,521.4000 XCN |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-02 |
0.0010 USDT |
99.0099 XCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-01 |
0.0014 USDT |
773.9163 XCN |
0.0010 USDT |
0.0010 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-25 |
0.0012 USDT |
15,542.9985 XCN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-19 |
0.0010 USDT |
31,603.8710 XCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-17 |
0.0008 USDT |
14,096.6894 XCN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-06-16 |
0.0016 USDT |
34,298.7096 XCN |
0.0025 USDT |
0.0010 USDT |
0.0025 USDT |
0.0010 USDT |
| 2023-06-15 |
0.0008 USDT |
100,000.0000 XCN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-06-13 |
0.0008 USDT |
181.6655 XCN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-06-12 |
0.0009 USDT |
53.0293 XCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-11 |
0.0010 USDT |
62.0000 XCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-10 |
0.0012 USDT |
123,006.1211 XCN |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2023-06-09 |
0.0012 USDT |
1,175.9375 XCN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-06-08 |
0.0015 USDT |
5,875.8735 XCN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-05 |
0.0015 USDT |
41,916.2332 XCN |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-06-03 |
0.0026 USDT |
4,393.8400 XCN |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-24 |
0.0018 USDT |
7,926.5563 XCN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-23 |
0.0019 USDT |
9,803.9216 XCN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-22 |
0.0018 USDT |
58,635.7012 XCN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-21 |
0.0019 USDT |
20,772.6535 XCN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-17 |
0.0020 USDT |
45,663.8618 XCN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-14 |
0.0019 USDT |
915.6887 XCN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-13 |
0.0019 USDT |
94.7353 XCN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-12 |
0.0019 USDT |
7,230.0000 XCN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-10 |
0.0018 USDT |
3,451.0683 XCN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-09 |
0.0018 USDT |
12,194.3924 XCN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-08 |
0.0020 USDT |
63,360.1167 XCN |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2023-05-07 |
0.0021 USDT |
1,000.0000 XCN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-03 |
0.0023 USDT |
24,201.8991 XCN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-02 |
0.0022 USDT |
41,443.4012 XCN |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-04-30 |
0.0028 USDT |
3,379.9836 XCN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |