Identifier on Bittrex: XCAD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
1.9002 USDT |
2,098.0238 XCAD |
1.7620 USDT |
1.7620 USDT |
2.0460 USDT |
2.0460 USDT |
| 2022-11-04 |
1.7420 USDT |
811.4293 XCAD |
1.6990 USDT |
1.6900 USDT |
1.7740 USDT |
1.7530 USDT |
| 2022-11-03 |
1.6660 USDT |
777.2626 XCAD |
1.6320 USDT |
1.6320 USDT |
1.6940 USDT |
1.6940 USDT |
| 2022-11-02 |
1.6425 USDT |
746.3411 XCAD |
1.6270 USDT |
1.6210 USDT |
1.6680 USDT |
1.6240 USDT |
| 2022-11-01 |
1.6652 USDT |
611.3862 XCAD |
1.7050 USDT |
1.6300 USDT |
1.7050 USDT |
1.6300 USDT |
| 2022-10-31 |
1.7548 USDT |
298.4936 XCAD |
1.7770 USDT |
1.7380 USDT |
1.7770 USDT |
1.7380 USDT |
| 2022-10-30 |
1.8238 USDT |
771.3931 XCAD |
1.8700 USDT |
1.7740 USDT |
1.8860 USDT |
1.7830 USDT |
| 2022-10-29 |
1.8890 USDT |
256.8988 XCAD |
1.8920 USDT |
1.8730 USDT |
1.9010 USDT |
1.8730 USDT |
| 2022-10-28 |
1.8666 USDT |
395.2651 XCAD |
1.8730 USDT |
1.8550 USDT |
1.8890 USDT |
1.8890 USDT |
| 2022-10-27 |
1.9180 USDT |
1,094.6615 XCAD |
1.9540 USDT |
1.8760 USDT |
1.9640 USDT |
1.8760 USDT |
| 2022-10-26 |
1.9401 USDT |
2,042.6302 XCAD |
1.9250 USDT |
1.9000 USDT |
1.9910 USDT |
1.9630 USDT |
| 2022-10-25 |
1.8881 USDT |
3,522.0358 XCAD |
1.8700 USDT |
1.8070 USDT |
1.9850 USDT |
1.9850 USDT |
| 2022-10-24 |
1.8966 USDT |
618.9624 XCAD |
1.8800 USDT |
1.8700 USDT |
1.9220 USDT |
1.8730 USDT |
| 2022-10-23 |
1.8701 USDT |
83.7305 XCAD |
1.8700 USDT |
1.8640 USDT |
1.8770 USDT |
1.8730 USDT |
| 2022-10-22 |
1.8757 USDT |
636.1470 XCAD |
1.8980 USDT |
1.8550 USDT |
1.9070 USDT |
1.8640 USDT |
| 2022-10-21 |
1.8643 USDT |
548.4064 XCAD |
1.8670 USDT |
1.8400 USDT |
1.9040 USDT |
1.8910 USDT |
| 2022-10-20 |
1.9523 USDT |
2,197.8347 XCAD |
1.9400 USDT |
1.8550 USDT |
1.9970 USDT |
1.8550 USDT |
| 2022-10-19 |
2.0256 USDT |
1,038.0386 XCAD |
2.0590 USDT |
1.9690 USDT |
2.0590 USDT |
1.9690 USDT |
| 2022-10-18 |
2.1125 USDT |
612.3406 XCAD |
2.1130 USDT |
2.0590 USDT |
2.1530 USDT |
2.0590 USDT |
| 2022-10-17 |
2.1103 USDT |
1,727.3975 XCAD |
2.0170 USDT |
2.0110 USDT |
2.1860 USDT |
2.1280 USDT |
| 2022-10-16 |
2.0529 USDT |
160.4856 XCAD |
2.0670 USDT |
2.0410 USDT |
2.0670 USDT |
2.0410 USDT |
| 2022-10-15 |
2.0962 USDT |
1,368.4574 XCAD |
2.0550 USDT |
2.0550 USDT |
2.1200 USDT |
2.0590 USDT |
| 2022-10-14 |
2.1196 USDT |
1,427.8724 XCAD |
2.2350 USDT |
2.0200 USDT |
2.2350 USDT |
2.0200 USDT |
| 2022-10-13 |
2.0082 USDT |
5,420.0420 XCAD |
1.9630 USDT |
1.8220 USDT |
2.2630 USDT |
2.2070 USDT |
| 2022-10-12 |
2.0179 USDT |
1,772.5131 XCAD |
2.0870 USDT |
1.9390 USDT |
2.1050 USDT |
1.9700 USDT |
| 2022-10-11 |
2.0282 USDT |
1,915.9192 XCAD |
2.0630 USDT |
1.9570 USDT |
2.0930 USDT |
2.0930 USDT |
| 2022-10-10 |
2.2655 USDT |
1,391.0359 XCAD |
2.2860 USDT |
2.1550 USDT |
2.3470 USDT |
2.1550 USDT |
| 2022-10-09 |
2.2930 USDT |
2,508.3815 XCAD |
2.1510 USDT |
2.1510 USDT |
2.3790 USDT |
2.2950 USDT |
| 2022-10-08 |
2.0099 USDT |
109.7998 XCAD |
2.0000 USDT |
2.0000 USDT |
2.0180 USDT |
2.0180 USDT |
| 2022-10-07 |
1.9884 USDT |
536.3744 XCAD |
1.9580 USDT |
1.9580 USDT |
2.0090 USDT |
1.9870 USDT |
| 2022-10-06 |
1.9987 USDT |
767.0018 XCAD |
2.0560 USDT |
1.9450 USDT |
2.0560 USDT |
1.9580 USDT |
| 2022-10-05 |
2.0020 USDT |
2,652.5290 XCAD |
1.8730 USDT |
1.8520 USDT |
2.1010 USDT |
2.0370 USDT |
| 2022-10-04 |
1.8709 USDT |
3,286.0588 XCAD |
1.7410 USDT |
1.7410 USDT |
1.9280 USDT |
1.9190 USDT |
| 2022-10-03 |
1.7279 USDT |
209.1337 XCAD |
1.7350 USDT |
1.7110 USDT |
1.7410 USDT |
1.7320 USDT |
| 2022-10-02 |
1.6972 USDT |
171.0387 XCAD |
1.7080 USDT |
1.6840 USDT |
1.7080 USDT |
1.6840 USDT |
| 2022-10-01 |
1.7164 USDT |
276.4183 XCAD |
1.6960 USDT |
1.6960 USDT |
1.7380 USDT |
1.7110 USDT |
| 2022-09-30 |
1.7050 USDT |
465.2610 XCAD |
1.6980 USDT |
1.6930 USDT |
1.7190 USDT |
1.6960 USDT |
| 2022-09-29 |
1.7224 USDT |
747.0890 XCAD |
1.7290 USDT |
1.6930 USDT |
1.7380 USDT |
1.6930 USDT |
| 2022-09-28 |
1.7316 USDT |
752.5589 XCAD |
1.7560 USDT |
1.6930 USDT |
1.7680 USDT |
1.7320 USDT |
| 2022-09-27 |
1.7610 USDT |
3,357.1665 XCAD |
1.6600 USDT |
1.6450 USDT |
1.8860 USDT |
1.7740 USDT |
| 2022-09-26 |
1.6493 USDT |
626.7376 XCAD |
1.6690 USDT |
1.6300 USDT |
1.6690 USDT |
1.6570 USDT |
| 2022-09-25 |
1.7358 USDT |
511.2955 XCAD |
1.7710 USDT |
1.6930 USDT |
1.7710 USDT |
1.6930 USDT |
| 2022-09-24 |
1.7873 USDT |
316.3176 XCAD |
1.7980 USDT |
1.7740 USDT |
1.7980 USDT |
1.7740 USDT |
| 2022-09-23 |
1.8332 USDT |
482.6050 XCAD |
1.8730 USDT |
1.7980 USDT |
1.8770 USDT |
1.7980 USDT |
| 2022-09-22 |
1.8588 USDT |
322.7833 XCAD |
1.8430 USDT |
1.8430 USDT |
1.8730 USDT |
1.8640 USDT |
| 2022-09-21 |
1.8680 USDT |
744.9287 XCAD |
1.8910 USDT |
1.8400 USDT |
1.8950 USDT |
1.8730 USDT |
| 2022-09-20 |
1.9138 USDT |
909.2536 XCAD |
1.8800 USDT |
1.8800 USDT |
1.9490 USDT |
1.9000 USDT |
| 2022-09-19 |
1.8875 USDT |
1,244.6895 XCAD |
1.9060 USDT |
1.8550 USDT |
1.9100 USDT |
1.8730 USDT |
| 2022-09-18 |
1.9986 USDT |
1,045.0330 XCAD |
1.9640 USDT |
1.9640 USDT |
2.0180 USDT |
1.9900 USDT |
| 2022-09-17 |
1.9213 USDT |
728.9817 XCAD |
1.8760 USDT |
1.8760 USDT |
1.9520 USDT |
1.9430 USDT |