Crypto exchange Bittrex

Market XCAD Network (XCAD) / Tether (USDT)

Identifier on Bittrex: XCAD-USDT
Date Price Volume Open Low High Close
2022-07-21 1.6070 USDT 1,238.7926 XCAD 1.6270 USDT 1.5820 USDT 1.6290 USDT 1.6240 USDT
2022-07-20 1.7154 USDT 2,506.7747 XCAD 1.7800 USDT 1.6690 USDT 1.7920 USDT 1.6690 USDT
2022-07-19 1.6688 USDT 2,353.3041 XCAD 1.6000 USDT 1.5970 USDT 1.7560 USDT 1.7440 USDT
2022-07-18 1.4764 USDT 4,563.7733 XCAD 1.3880 USDT 1.3880 USDT 1.5900 USDT 1.5850 USDT
2022-07-17 1.4497 USDT 1,956.4529 XCAD 1.5050 USDT 1.3900 USDT 1.5110 USDT 1.3900 USDT
2022-07-16 1.5471 USDT 1,120.0099 XCAD 1.5940 USDT 1.5130 USDT 1.5940 USDT 1.5580 USDT
2022-07-15 1.5617 USDT 3,679.4801 XCAD 1.5280 USDT 1.5010 USDT 1.6290 USDT 1.5840 USDT
2022-07-14 1.5036 USDT 2,232.4285 XCAD 1.4530 USDT 1.4530 USDT 1.5680 USDT 1.5680 USDT
2022-07-13 1.4960 USDT 3.9300 XCAD 1.5100 USDT 1.4510 USDT 1.5100 USDT 1.4510 USDT
2022-07-12 1.5907 USDT 966.3386 XCAD 1.6270 USDT 1.5520 USDT 1.6270 USDT 1.5520 USDT
2022-07-11 1.6966 USDT 997.7338 XCAD 1.7320 USDT 1.6630 USDT 1.7320 USDT 1.7020 USDT
2022-07-10 1.7783 USDT 1,445.3516 XCAD 1.8520 USDT 1.7140 USDT 1.8520 USDT 1.7470 USDT
2022-07-09 1.8852 USDT 425.0878 XCAD 1.9180 USDT 1.8550 USDT 1.9180 USDT 1.8550 USDT
2022-07-08 1.9344 USDT 739.8769 XCAD 1.9600 USDT 1.9090 USDT 1.9700 USDT 1.9390 USDT
2022-07-07 1.9202 USDT 1,929.9935 XCAD 1.9220 USDT 1.8820 USDT 1.9970 USDT 1.9600 USDT
2022-07-06 1.8963 USDT 819.8226 XCAD 1.9210 USDT 1.8730 USDT 1.9210 USDT 1.9190 USDT
2022-07-05 1.9129 USDT 1,564.3578 XCAD 1.9160 USDT 1.8550 USDT 1.9670 USDT 1.9190 USDT
2022-07-04 1.8958 USDT 1,446.8754 XCAD 1.8910 USDT 1.8550 USDT 1.9310 USDT 1.9150 USDT
2022-07-03 1.8761 USDT 897.3733 XCAD 1.8880 USDT 1.8550 USDT 1.9070 USDT 1.8820 USDT
2022-07-02 1.8856 USDT 1,882.7831 XCAD 1.9810 USDT 1.8310 USDT 1.9810 USDT 1.8610 USDT
2022-07-01 1.9998 USDT 3,431.3112 XCAD 1.9820 USDT 1.9300 USDT 2.0890 USDT 2.0890 USDT
2022-06-30 1.9554 USDT 4,124.9546 XCAD 2.0470 USDT 1.8730 USDT 2.0770 USDT 1.9880 USDT
2022-06-29 2.2025 USDT 29,184.7833 XCAD 2.2520 USDT 2.0020 USDT 2.2520 USDT 2.1090 USDT
2022-06-28 2.2846 USDT 656.1205 XCAD 2.3430 USDT 2.2470 USDT 2.3430 USDT 2.2520 USDT
2022-06-27 2.3471 USDT 45.6305 XCAD 2.4260 USDT 2.3420 USDT 2.4260 USDT 2.3420 USDT
2022-06-26 2.7330 USDT 0.6325 XCAD 2.7330 USDT 2.7330 USDT 2.7330 USDT 2.7330 USDT
2022-06-25 2.7167 USDT 268.2833 XCAD 2.6930 USDT 2.6800 USDT 2.8190 USDT 2.7630 USDT
2022-06-24 2.8040 USDT 5.2727 XCAD 2.8040 USDT 2.8040 USDT 2.8040 USDT 2.8040 USDT
2022-06-23 2.6532 USDT 353.0786 XCAD 2.6800 USDT 2.6280 USDT 2.7450 USDT 2.7450 USDT
2022-06-22 2.8878 USDT 3,199.4093 XCAD 2.9310 USDT 2.7710 USDT 3.0410 USDT 2.7760 USDT
2022-06-21 2.8677 USDT 2,381.6371 XCAD 2.8170 USDT 2.7360 USDT 3.0660 USDT 2.8150 USDT
2022-06-20 2.5883 USDT 50.8970 XCAD 2.5510 USDT 2.5510 USDT 2.6430 USDT 2.5880 USDT
2022-06-19 2.5333 USDT 273.7526 XCAD 2.4040 USDT 2.4040 USDT 2.6540 USDT 2.6540 USDT
2022-06-18 2.1440 USDT 987.2889 XCAD 2.6020 USDT 1.8730 USDT 2.6150 USDT 1.8910 USDT
2022-06-17 2.8322 USDT 8,064.2396 XCAD 3.0560 USDT 2.5620 USDT 3.1420 USDT 2.6680 USDT
2022-06-16 3.8871 USDT 3,072.9143 XCAD 4.1320 USDT 3.6740 USDT 4.1670 USDT 3.8190 USDT
2022-06-15 3.7820 USDT 4,352.8771 XCAD 4.2650 USDT 3.5240 USDT 4.2650 USDT 3.6140 USDT
2022-06-14 4.3399 USDT 4,325.1360 XCAD 4.1530 USDT 4.1110 USDT 4.6110 USDT 4.1810 USDT
2022-06-13 3.8976 USDT 7,482.9667 XCAD 4.3220 USDT 3.5840 USDT 4.4130 USDT 4.2580 USDT
2022-06-12 4.2271 USDT 3,704.2630 XCAD 4.4900 USDT 3.9750 USDT 4.5460 USDT 4.4200 USDT
2022-06-11 4.5632 USDT 2,807.3957 XCAD 4.6600 USDT 4.3350 USDT 4.9250 USDT 4.4760 USDT
2022-06-10 4.8640 USDT 2,175.3049 XCAD 4.9720 USDT 4.5320 USDT 5.2730 USDT 4.8280 USDT
2022-06-09 4.8731 USDT 1,441.8992 XCAD 4.5160 USDT 4.5080 USDT 5.1010 USDT 4.9320 USDT
2022-06-08 4.5627 USDT 670.0298 XCAD 4.5870 USDT 4.4840 USDT 4.6830 USDT 4.5460 USDT
2022-06-07 4.4125 USDT 3,512.7362 XCAD 4.2940 USDT 4.1040 USDT 4.8050 USDT 4.6670 USDT
2022-06-06 4.0392 USDT 1,103.0947 XCAD 3.9010 USDT 3.8800 USDT 4.1530 USDT 4.1320 USDT
2022-06-05 3.9296 USDT 175.4952 XCAD 3.9570 USDT 3.8800 USDT 3.9570 USDT 3.8800 USDT
2022-06-04 3.8798 USDT 505.6991 XCAD 3.7650 USDT 3.7650 USDT 3.9550 USDT 3.9550 USDT
2022-06-03 3.8340 USDT 357.9088 XCAD 3.8640 USDT 3.7460 USDT 3.8920 USDT 3.7590 USDT
2022-06-02 3.7663 USDT 248.7846 XCAD 3.7110 USDT 3.7110 USDT 3.8190 USDT 3.8010 USDT