Identifier on Bittrex: XCAD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
1.8865 USDT |
2,627.5977 XCAD |
1.8490 USDT |
1.8430 USDT |
1.9640 USDT |
1.8820 USDT |
| 2022-09-15 |
1.9430 USDT |
2,750.2586 XCAD |
1.9540 USDT |
1.8730 USDT |
2.0370 USDT |
1.9460 USDT |
| 2022-09-14 |
1.9247 USDT |
2,267.3441 XCAD |
1.8430 USDT |
1.8430 USDT |
1.9990 USDT |
1.9430 USDT |
| 2022-09-13 |
1.9541 USDT |
4,020.1882 XCAD |
2.0610 USDT |
1.8400 USDT |
2.0770 USDT |
1.8580 USDT |
| 2022-09-12 |
2.2030 USDT |
1,824.9266 XCAD |
2.1550 USDT |
2.1350 USDT |
2.2940 USDT |
2.1750 USDT |
| 2022-09-11 |
2.2909 USDT |
6,023.6429 XCAD |
2.0910 USDT |
2.0790 USDT |
2.5760 USDT |
2.2430 USDT |
| 2022-09-10 |
2.1490 USDT |
8,457.9310 XCAD |
2.3310 USDT |
2.0440 USDT |
2.3470 USDT |
2.1150 USDT |
| 2022-09-09 |
2.1193 USDT |
7,523.9764 XCAD |
1.8310 USDT |
1.8310 USDT |
2.2740 USDT |
2.2660 USDT |
| 2022-09-08 |
1.7923 USDT |
2,139.0864 XCAD |
1.8010 USDT |
1.7530 USDT |
1.8370 USDT |
1.8220 USDT |
| 2022-09-07 |
1.6226 USDT |
3,622.2532 XCAD |
1.6450 USDT |
1.5290 USDT |
1.7650 USDT |
1.7650 USDT |
| 2022-09-06 |
1.6756 USDT |
1,830.8846 XCAD |
1.6480 USDT |
1.6300 USDT |
1.7190 USDT |
1.6300 USDT |
| 2022-09-05 |
1.5544 USDT |
1,203.0508 XCAD |
1.4950 USDT |
1.4950 USDT |
1.5960 USDT |
1.5960 USDT |
| 2022-09-04 |
1.4938 USDT |
108.8152 XCAD |
1.4900 USDT |
1.4900 USDT |
1.4990 USDT |
1.4990 USDT |
| 2022-09-03 |
1.4896 USDT |
104.1601 XCAD |
1.4930 USDT |
1.4860 USDT |
1.4990 USDT |
1.4860 USDT |
| 2022-09-02 |
1.4903 USDT |
558.2396 XCAD |
1.4690 USDT |
1.4690 USDT |
1.5080 USDT |
1.4890 USDT |
| 2022-09-01 |
1.4716 USDT |
762.9480 XCAD |
1.5010 USDT |
1.4530 USDT |
1.5010 USDT |
1.4670 USDT |
| 2022-08-31 |
1.4994 USDT |
556.1035 XCAD |
1.4870 USDT |
1.4870 USDT |
1.5140 USDT |
1.5140 USDT |
| 2022-08-30 |
1.5053 USDT |
436.3871 XCAD |
1.5310 USDT |
1.4830 USDT |
1.5310 USDT |
1.4830 USDT |
| 2022-08-29 |
1.5053 USDT |
2,239.6650 XCAD |
1.4900 USDT |
1.4610 USDT |
1.5410 USDT |
1.5340 USDT |
| 2022-08-28 |
1.5647 USDT |
1,716.5117 XCAD |
1.5780 USDT |
1.5020 USDT |
1.5980 USDT |
1.5230 USDT |
| 2022-08-27 |
1.5627 USDT |
138.2856 XCAD |
1.5550 USDT |
1.5520 USDT |
1.5740 USDT |
1.5740 USDT |
| 2022-08-26 |
1.6208 USDT |
1,902.1088 XCAD |
1.6840 USDT |
1.5580 USDT |
1.6840 USDT |
1.5740 USDT |
| 2022-08-25 |
1.7355 USDT |
2,841.8527 XCAD |
1.7470 USDT |
1.6870 USDT |
1.7890 USDT |
1.6870 USDT |
| 2022-08-24 |
1.7505 USDT |
2,112.3366 XCAD |
1.7620 USDT |
1.7140 USDT |
1.7800 USDT |
1.7650 USDT |
| 2022-08-23 |
1.7712 USDT |
1,582.9864 XCAD |
1.7620 USDT |
1.7200 USDT |
1.8130 USDT |
1.7620 USDT |
| 2022-08-22 |
1.8006 USDT |
1,838.2795 XCAD |
1.8430 USDT |
1.7380 USDT |
1.8640 USDT |
1.7380 USDT |
| 2022-08-21 |
1.7211 USDT |
3,318.4879 XCAD |
1.5990 USDT |
1.5990 USDT |
1.8550 USDT |
1.8550 USDT |
| 2022-08-20 |
1.6210 USDT |
634.8465 XCAD |
1.6360 USDT |
1.5970 USDT |
1.6380 USDT |
1.5970 USDT |
| 2022-08-19 |
1.7265 USDT |
2,134.7824 XCAD |
1.8400 USDT |
1.6450 USDT |
1.8400 USDT |
1.6450 USDT |
| 2022-08-18 |
1.8243 USDT |
1,875.4706 XCAD |
1.8370 USDT |
1.8010 USDT |
1.8800 USDT |
1.8550 USDT |
| 2022-08-17 |
1.9369 USDT |
1,125.5836 XCAD |
2.0170 USDT |
1.8460 USDT |
2.0180 USDT |
1.8460 USDT |
| 2022-08-16 |
2.0748 USDT |
1,852.2337 XCAD |
2.0520 USDT |
2.0020 USDT |
2.1410 USDT |
2.0180 USDT |
| 2022-08-15 |
1.9071 USDT |
1,064.4796 XCAD |
1.8910 USDT |
1.8640 USDT |
1.9430 USDT |
1.9430 USDT |
| 2022-08-14 |
1.7529 USDT |
286.2771 XCAD |
1.7710 USDT |
1.7380 USDT |
1.7710 USDT |
1.7380 USDT |
| 2022-08-13 |
1.7834 USDT |
537.7535 XCAD |
1.7620 USDT |
1.7620 USDT |
1.8040 USDT |
1.7740 USDT |
| 2022-08-12 |
1.7596 USDT |
473.2920 XCAD |
1.7530 USDT |
1.7470 USDT |
1.7740 USDT |
1.7530 USDT |
| 2022-08-11 |
1.7612 USDT |
1,289.4155 XCAD |
1.7560 USDT |
1.7470 USDT |
1.7860 USDT |
1.7710 USDT |
| 2022-08-10 |
1.6697 USDT |
2,853.4115 XCAD |
1.5790 USDT |
1.5790 USDT |
1.7200 USDT |
1.7050 USDT |
| 2022-08-09 |
1.5916 USDT |
759.3157 XCAD |
1.6270 USDT |
1.5670 USDT |
1.6270 USDT |
1.5820 USDT |
| 2022-08-08 |
1.6380 USDT |
276.2051 XCAD |
1.6200 USDT |
1.6200 USDT |
1.6530 USDT |
1.6530 USDT |
| 2022-08-07 |
1.6083 USDT |
305.7524 XCAD |
1.6270 USDT |
1.5910 USDT |
1.6270 USDT |
1.5910 USDT |
| 2022-08-06 |
1.6637 USDT |
632.0197 XCAD |
1.6470 USDT |
1.6450 USDT |
1.6860 USDT |
1.6450 USDT |
| 2022-08-05 |
1.6147 USDT |
900.0478 XCAD |
1.5760 USDT |
1.5730 USDT |
1.6320 USDT |
1.6090 USDT |
| 2022-08-04 |
1.5645 USDT |
644.8029 XCAD |
1.5290 USDT |
1.5290 USDT |
1.5930 USDT |
1.5730 USDT |
| 2022-08-03 |
1.5027 USDT |
617.3592 XCAD |
1.4730 USDT |
1.4730 USDT |
1.5320 USDT |
1.5320 USDT |
| 2022-08-02 |
1.4912 USDT |
636.7089 XCAD |
1.5140 USDT |
1.4670 USDT |
1.5170 USDT |
1.4670 USDT |
| 2022-08-01 |
1.5197 USDT |
354.4496 XCAD |
1.5400 USDT |
1.5010 USDT |
1.5400 USDT |
1.5040 USDT |
| 2022-07-31 |
1.5528 USDT |
128.5617 XCAD |
1.5470 USDT |
1.5470 USDT |
1.5590 USDT |
1.5560 USDT |
| 2022-07-30 |
1.5051 USDT |
443.2104 XCAD |
1.5080 USDT |
1.4950 USDT |
1.5170 USDT |
1.5080 USDT |
| 2022-07-29 |
1.5185 USDT |
971.6462 XCAD |
1.5640 USDT |
1.4890 USDT |
1.5640 USDT |
1.5040 USDT |