Identifier on Bittrex: XCAD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
2.6162 USDT |
1,450.9500 XCAD |
2.6710 USDT |
2.5710 USDT |
2.6710 USDT |
2.6240 USDT |
| 2022-04-17 |
2.6338 USDT |
1,635.3207 XCAD |
2.5520 USDT |
2.5520 USDT |
2.7040 USDT |
2.7040 USDT |
| 2022-04-16 |
2.5481 USDT |
412.6999 XCAD |
2.5400 USDT |
2.5390 USDT |
2.5490 USDT |
2.5390 USDT |
| 2022-04-15 |
2.5548 USDT |
543.5863 XCAD |
2.5790 USDT |
2.5310 USDT |
2.5790 USDT |
2.5400 USDT |
| 2022-04-14 |
2.6456 USDT |
2,561.5276 XCAD |
2.6430 USDT |
2.5830 USDT |
2.7130 USDT |
2.5830 USDT |
| 2022-04-13 |
2.4410 USDT |
1,971.3959 XCAD |
2.3590 USDT |
2.3590 USDT |
2.5280 USDT |
2.5280 USDT |
| 2022-04-12 |
2.4169 USDT |
4,477.7032 XCAD |
2.4070 USDT |
2.3510 USDT |
2.4840 USDT |
2.3510 USDT |
| 2022-04-11 |
2.5244 USDT |
2,730.0366 XCAD |
2.6470 USDT |
2.4230 USDT |
2.6470 USDT |
2.4230 USDT |
| 2022-04-10 |
2.6515 USDT |
1,183.8270 XCAD |
2.6790 USDT |
2.5950 USDT |
2.7040 USDT |
2.5950 USDT |
| 2022-04-09 |
2.6278 USDT |
596.9198 XCAD |
2.6470 USDT |
2.6110 USDT |
2.6470 USDT |
2.6240 USDT |
| 2022-04-08 |
2.7426 USDT |
1,421.7753 XCAD |
2.8460 USDT |
2.6500 USDT |
2.8460 USDT |
2.6500 USDT |
| 2022-04-07 |
2.8459 USDT |
1,876.7595 XCAD |
2.8760 USDT |
2.7960 USDT |
2.8850 USDT |
2.8110 USDT |
| 2022-04-06 |
2.9873 USDT |
2,786.2352 XCAD |
2.9610 USDT |
2.8960 USDT |
3.0610 USDT |
2.9100 USDT |
| 2022-04-05 |
2.9803 USDT |
1,957.8757 XCAD |
2.9610 USDT |
2.9260 USDT |
3.0280 USDT |
2.9260 USDT |
| 2022-04-04 |
2.9053 USDT |
1,682.3695 XCAD |
2.9200 USDT |
2.8660 USDT |
2.9410 USDT |
2.8950 USDT |
| 2022-04-03 |
3.0073 USDT |
1,615.3366 XCAD |
3.0710 USDT |
2.9710 USDT |
3.0710 USDT |
2.9860 USDT |
| 2022-04-02 |
3.1305 USDT |
3,029.5748 XCAD |
3.0870 USDT |
3.0710 USDT |
3.1720 USDT |
3.0710 USDT |
| 2022-04-01 |
3.2708 USDT |
4,977.9554 XCAD |
3.2110 USDT |
3.1060 USDT |
3.4510 USDT |
3.1060 USDT |
| 2022-03-31 |
3.8735 USDT |
17,734.2045 XCAD |
3.7050 USDT |
3.2160 USDT |
4.2220 USDT |
3.2330 USDT |
| 2022-03-30 |
3.1637 USDT |
14,718.7650 XCAD |
2.9310 USDT |
2.9310 USDT |
3.3520 USDT |
3.3180 USDT |
| 2022-03-29 |
3.0872 USDT |
10,137.4373 XCAD |
3.2540 USDT |
2.9260 USDT |
3.2640 USDT |
2.9360 USDT |
| 2022-03-28 |
3.3913 USDT |
5,276.0298 XCAD |
3.2880 USDT |
3.2600 USDT |
3.5230 USDT |
3.2820 USDT |
| 2022-03-27 |
3.2057 USDT |
25,741.4037 XCAD |
3.1710 USDT |
3.0410 USDT |
3.6140 USDT |
3.4820 USDT |
| 2022-03-26 |
2.6272 USDT |
2,819.7783 XCAD |
2.5630 USDT |
2.5630 USDT |
2.6840 USDT |
2.6840 USDT |
| 2022-03-25 |
2.6152 USDT |
1,458.5300 XCAD |
2.5640 USDT |
2.5640 USDT |
2.6530 USDT |
2.5950 USDT |
| 2022-03-24 |
2.5822 USDT |
964.9497 XCAD |
2.6080 USDT |
2.5550 USDT |
2.6120 USDT |
2.6080 USDT |
| 2022-03-23 |
2.5975 USDT |
1,067.2438 XCAD |
2.6410 USDT |
2.5740 USDT |
2.6410 USDT |
2.5960 USDT |
| 2022-03-22 |
2.5930 USDT |
3,540.3186 XCAD |
2.5230 USDT |
2.5030 USDT |
2.6600 USDT |
2.6370 USDT |
| 2022-03-21 |
2.5699 USDT |
997.7308 XCAD |
2.5990 USDT |
2.5350 USDT |
2.5990 USDT |
2.5350 USDT |
| 2022-03-20 |
2.6391 USDT |
1,529.4129 XCAD |
2.6660 USDT |
2.5910 USDT |
2.6660 USDT |
2.6080 USDT |
| 2022-03-19 |
2.6725 USDT |
7,907.8374 XCAD |
2.6040 USDT |
2.5790 USDT |
2.7530 USDT |
2.6740 USDT |
| 2022-03-18 |
2.5672 USDT |
4,451.6740 XCAD |
2.5670 USDT |
2.5190 USDT |
2.6450 USDT |
2.6450 USDT |
| 2022-03-17 |
2.5872 USDT |
5,427.6725 XCAD |
2.5760 USDT |
2.5510 USDT |
2.6240 USDT |
2.5920 USDT |
| 2022-03-16 |
2.5016 USDT |
3,751.0157 XCAD |
2.4960 USDT |
2.4670 USDT |
2.5200 USDT |
2.5200 USDT |
| 2022-03-15 |
2.4156 USDT |
3,534.4073 XCAD |
2.4360 USDT |
2.3790 USDT |
2.4710 USDT |
2.4470 USDT |
| 2022-03-14 |
2.4952 USDT |
3,779.5994 XCAD |
2.5830 USDT |
2.4190 USDT |
2.5830 USDT |
2.4280 USDT |
| 2022-03-13 |
2.6797 USDT |
4,124.7003 XCAD |
2.6450 USDT |
2.6310 USDT |
2.7190 USDT |
2.7040 USDT |
| 2022-03-12 |
2.6444 USDT |
1,942.4940 XCAD |
2.6330 USDT |
2.6190 USDT |
2.6670 USDT |
2.6410 USDT |
| 2022-03-11 |
2.6618 USDT |
4,366.9608 XCAD |
2.7070 USDT |
2.6250 USDT |
2.7390 USDT |
2.6270 USDT |
| 2022-03-10 |
2.7462 USDT |
2,585.8773 XCAD |
2.7660 USDT |
2.7060 USDT |
2.8000 USDT |
2.7060 USDT |
| 2022-03-09 |
2.8029 USDT |
410.4548 XCAD |
2.8290 USDT |
2.7810 USDT |
2.8290 USDT |
2.7810 USDT |
| 2022-03-07 |
2.7720 USDT |
1.0000 XCAD |
2.7720 USDT |
2.7720 USDT |
2.7720 USDT |
2.7720 USDT |
| 2022-03-05 |
2.6580 USDT |
1.9146 XCAD |
2.6580 USDT |
2.6580 USDT |
2.6580 USDT |
2.6580 USDT |
| 2022-02-27 |
2.9110 USDT |
5.0000 XCAD |
2.9110 USDT |
2.9110 USDT |
2.9110 USDT |
2.9110 USDT |
| 2022-02-24 |
2.8446 USDT |
2.3201 XCAD |
3.0330 USDT |
2.5960 USDT |
3.0330 USDT |
2.5960 USDT |
| 2022-02-22 |
3.3607 USDT |
27.6257 XCAD |
3.3730 USDT |
3.1280 USDT |
3.3730 USDT |
3.1280 USDT |
| 2022-02-19 |
4.2860 USDT |
10.0000 XCAD |
4.2860 USDT |
4.2860 USDT |
4.2860 USDT |
4.2860 USDT |